Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Utrust UTK | US$0,2116 | 6,07% | -15,66% | US$99.453.272 | US$4.934.591 | 470.000.000 UTK |
| 352 |  World Mobile Token WMT | US$0,4028 | 0,28% | -16,43% | US$98.271.279 | US$910.481 | 243.955.714 WMT |
| 353 |  PlatonCoin PLTC | US$0,9001 | 0,00% | 30,40% | US$97.942.645 | US$879.939 | 108.812.987 PLTC |
| 354 |  Wirex Token WXT | US$0,009660 | 9,62% | 19,26% | US$96.603.390 | US$3.594.057 | 10.000.000.000 WXT |
| 355 |  Venus XVS | US$8,01 | 2,61% | -23,15% | US$97.447.652 | US$29.232.357 | 12.170.524 XVS |
| 356 |  Badger DAO BADGER | US$7,74 | 4,24% | -9,41% | US$97.056.953 | US$4.652.190 | 12.539.396 BADGER |
| 357 |  Bloktopia BLOK | US$0,01146 | 0,04% | -17,64% | US$95.559.756 | US$3.366.469 | 8.338.704.276 BLOK |
| 358 |  Freeway Token FWT | US$0,01753 | -1,76% | -7,57% | US$95.627.382 | US$990.867 | 5.455.459.241 FWT |
| 359 |  Dusk Network DUSK | US$0,2378 | 7,65% | -24,17% | US$94.887.489 | US$10.149.607 | 399.050.765 DUSK |
| 360 |  Everipedia IQ | US$0,009404 | 0,35% | -17,32% | US$94.246.578 | US$17.152.176 | 10.021.448.621 IQ |
| 361 |  ABBC Coin ABBC | US$0,09532 | -3,26% | -10,08% | US$94.115.314 | US$40.067.079 | 987.325.324 ABBC |
| 362 |  Beefy Finance BIFI | US$1.297,94 | 11,22% | -6,67% | US$93.451.425 | US$3.207.647 | 72.000 BIFI |
| 363 |  TrueFi TRU | US$0,1702 | 3,23% | -12,08% | US$93.434.108 | US$9.054.580 | 548.956.194 TRU |
| 364 |  YooShi YOOSHI | US$0,0000002508 | 2,21% | -9,43% | US$93.893.150 | US$700.181 | 374.403.169.429.173 YOOSHI |
| 365 |  Origin Dollar OUSD | US$0,9940 | -0,16% | -0,36% | US$92.948.178 | US$181.320 | 93.505.511 OUSD |
| 366 |  KardiaChain KAI | US$0,02584 | -2,83% | -13,63% | US$92.089.864 | US$1.395.731 | 3.563.300.000 KAI |
| 367 |  Qredo QRDO | US$1,46 | -1,91% | -23,61% | US$90.499.220 | US$10.621.371 | 61.907.058 QRDO |
| 368 |  Veritaseum VERI | US$42,32 | 11,37% | -12,95% | US$90.968.648 | US$458,41 | 2.149.646 VERI |
| 369 |  RSK Smart Bitcoin RBTC | US$38.363,29 | 2,07% | -2,85% | US$89.933.361 | US$53.555,19 | 2.344 RBTC |
| 370 |  JasmyCoin JASMY | US$0,01891 | 4,28% | -23,85% | US$89.904.732 | US$359.339.460 | 4.754.930.780 JASMY |
| 371 |  Ampleforth AMPL | US$1,03 | -0,32% | -13,69% | US$89.881.057 | US$2.268.383 | 87.155.778 AMPL |
| 372 |  Balancer BAL | US$12,75 | 5,05% | -12,59% | US$88.560.315 | US$40.280.879 | 6.943.831 BAL |
| 373 |  PlatON LAT | US$0,03718 | 5,87% | -22,99% | US$88.925.986 | US$3.195.074 | 2.391.496.719 LAT |
| 374 |  Proton XPR | US$0,008134 | -2,92% | -17,72% | US$88.244.587 | US$1.817.159 | 10.848.887.839 XPR |
| 375 |  Electroneum ETN | US$0,004901 | 1,63% | -5,11% | US$87.818.984 | US$120.792 | 17.918.658.779 ETN |
| 376 |  RMRK RMRK | US$9,14 | 9,78% | -29,23% | US$86.788.157 | US$3.888.947 | 9.500.000 RMRK |
| 377 |  Centrifuge CFG | US$0,3543 | 13,74% | -25,83% | US$86.032.143 | US$396.101 | 242.852.445 CFG |
| 378 |  Orion Protocol ORN | US$2,51 | 0,46% | -17,03% | US$85.674.283 | US$10.704.673 | 34.146.255 ORN |
| 379 |  Cratos CRTS | US$0,002426 | -1,85% | -11,03% | US$84.922.814 | US$10.145.827 | 35.002.669.835 CRTS |
| 380 |  STAKE STAKE | US$10,01 | 0,02% | -5,94% | US$84.593.592 | US$288.831 | 8.450.572 STAKE |
| 381 |  Unibright UBT | US$0,5589 | 6,40% | -9,70% | US$83.839.123 | US$301.361 | 149.999.999 UBT |
| 382 |  e-Radix EXRD | US$0,1133 | -0,20% | -12,96% | US$83.284.754 | US$1.645.642 | 734.834.633 EXRD |
| 383 |  dKargo DKA | US$0,08226 | 2,03% | -12,44% | US$83.721.192 | US$1.734.291 | 1.017.709.366 DKA |
| 384 |  GensoKishi Metaverse MV | US$1,05 | 11,62% | -25,46% | US$82.586.490 | US$1.896.677 | 78.492.677 MV |
| 385 |  XCAD Network XCAD | US$3,40 | -3,45% | -18,03% | US$82.661.041 | US$9.230.273 | 24.308.236 XCAD |
| 386 |  Alchemix ALCX | US$64,53 | 1,16% | -12,57% | US$82.586.309 | US$3.818.138 | 1.279.892 ALCX |
| 387 |  Mirror Protocol MIR | US$1,05 | 3,77% | -18,26% | US$81.952.001 | US$16.611.329 | 77.742.680 MIR |
| 388 |  AIOZ Network AIOZ | US$0,1495 | 5,38% | -15,99% | US$82.714.385 | US$1.045.363 | 553.434.805 AIOZ |
| 389 |  Shapeshift FOX Token FOX | US$0,2589 | 0,89% | -20,15% | US$81.816.964 | US$618.904 | 315.977.926 FOX |
| 390 |  Victoria VR VR | US$0,1125 | -1,70% | -14,96% | US$81.580.568 | US$22.823.865 | 725.239.008 VR |
| 391 |  Voxies VOXEL | US$1,25 | 4,56% | -3,26% | US$80.018.783 | US$27.096.055 | 64.021.081 VOXEL |
| 392 |  ThunderCore TT | US$0,008964 | 1,91% | -12,94% | US$81.480.568 | US$16.510.409 | 9.090.168.650 TT |
| 393 |  HUNT HUNT | US$0,7347 | 0,83% | -13,76% | US$81.074.781 | US$12.974.697 | 110.357.399 HUNT |
| 394 |  Marlin POND | US$0,02063 | 2,40% | -22,13% | US$80.600.886 | US$7.490.942 | 3.906.753.055 POND |
| 395 |  Decentral Games DG | US$0,1587 | -0,94% | -15,16% | US$80.026.509 | US$399.280 | 504.202.252 DG |
| 396 |  LCX LCX | US$0,1056 | 3,46% | -10,73% | US$79.896.714 | US$570.675 | 756.801.119 LCX |
| 397 |  DeFi Pulse Index DPI | US$146,92 | 4,13% | -15,39% | US$82.126.494 | US$2.570.100 | 558.983 DPI |
| 398 |  IDEX IDEX | US$0,1207 | 2,24% | -14,88% | US$78.529.498 | US$15.121.178 | 650.494.509 IDEX |
| 399 |  CertiK CTK | US$1,07 | 7,75% | -11,16% | US$78.069.565 | US$11.349.923 | 73.069.892 CTK |
| 400 |  Ankr Reward Bearing Staked ETH aETHc | US$2.656,13 | 3,16% | -0,89% | US$77.904.285 | US$53.407,72 | 29.330 aETHc |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.