Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Energi NRG | US$0,8334 | 0,46% | 13,19% | US$43.615.750 | US$296.729 | 52.335.688 NRG |
| 552 |  Steem Dollars SBD | US$3,87 | 1,35% | -10,08% | US$43.188.105 | US$9.798.355 | 11.170.420 SBD |
| 553 |  FIO Protocol FIO | US$0,08899 | 2,23% | -10,20% | US$43.717.599 | US$2.233.210 | 491.243.884 FIO |
| 554 |  Somnium Space Cubes CUBE | US$3,44 | 0,61% | -27,09% | US$43.029.908 | US$273.231 | 12.500.000 CUBE |
| 555 |  FLETA FLETA | US$0,02156 | 0,00% | -0,02% | US$43.124.872 | - | 2.000.000.000 FLETA |
| 556 |  Tranchess CHESS | US$0,5763 | 1,42% | -19,28% | US$42.913.321 | US$21.635.194 | 74.463.906 CHESS |
| 557 |  Akropolis AKRO | US$0,008707 | 8,41% | -19,03% | US$42.477.736 | US$9.442.084 | 4.878.577.183 AKRO |
| 558 |  RAI Finance SOFI | US$0,2154 | 14,29% | 43,03% | US$42.564.936 | US$2.973.566 | 197.613.825 SOFI |
| 559 |  Gas GAS | US$4,16 | 2,01% | -14,24% | US$42.172.887 | US$6.446.160 | 10.128.375 GAS |
| 560 |  XeniosCoin XNC | US$0,5500 | 0,19% | 0,03% | US$41.951.864 | US$6.635,29 | 76.274.958 XNC |
| 561 |  PolySwarm NCT | US$0,02709 | -2,49% | -16,37% | US$41.891.168 | US$1.868.418 | 1.546.457.130 NCT |
| 562 |  Swarm BZZ | US$0,8519 | 3,09% | -30,29% | US$41.632.324 | US$1.720.984 | 48.869.927 BZZ |
| 563 |  ZEON ZEON | US$0,001370 | -6,81% | -4,66% | US$41.832.651 | US$23.476,97 | 30.529.103.436 ZEON |
| 564 |  Cortex CTXC | US$0,2128 | 2,78% | -16,03% | US$41.346.688 | US$7.019.515 | 194.318.936 CTXC |
| 565 |  Bluzelle BLZ | US$0,1276 | 5,56% | -14,36% | US$41.041.286 | US$4.407.839 | 321.602.216 BLZ |
| 566 |  mStable USD MUSD | US$0,9993 | 0,01% | 0,02% | US$41.057.210 | US$72.665,78 | 41.085.970 MUSD |
| 567 |  Manchester City Fan Token CITY | US$11,68 | 1,91% | -10,94% | US$40.974.799 | US$6.408.516 | 3.508.140 CITY |
| 568 |  WHALE WHALE | US$5,02 | -0,05% | -6,89% | US$40.690.853 | US$640.101 | 8.112.765 WHALE |
| 569 |  Shiden Network SDN | US$0,7834 | 3,45% | -15,43% | US$40.685.964 | US$4.272.041 | 51.932.714 SDN |
| 570 |  XDEFI Wallet XDEFI | US$0,7303 | 2,16% | -22,68% | US$40.572.444 | US$1.279.673 | 55.554.791 XDEFI |
| 571 |  AMO Coin AMO | US$0,002100 | -1,48% | -7,01% | US$40.274.179 | US$566.364 | 19.174.109.628 AMO |
| 572 |  BarnBridge BOND | US$6,14 | 4,55% | -14,44% | US$40.445.930 | US$28.777.969 | 6.591.524 BOND |
| 573 |  RChain REV | US$0,06281 | 0,89% | -10,00% | US$40.387.741 | US$580.128 | 642.993.165 REV |
| 574 |  Ribbon Finance RBN | US$0,7040 | 6,68% | -30,06% | US$39.696.276 | US$2.943.272 | 56.386.413 RBN |
| 575 |  Bitcoin Diamond BCD | US$0,2114 | -8,97% | -41,25% | US$39.416.496 | US$2.154.637 | 186.492.898 BCD |
| 576 |  Super Zero Protocol SERO | US$0,1116 | 2,21% | -19,33% | US$39.342.695 | US$1.067.544 | 352.524.600 SERO |
| 577 |  NewYork Exchange NYE | US$5,54 | 5,42% | -0,33% | US$39.277.323 | US$995.979 | 7.090.060 NYE |
| 578 |  Kleros PNK | US$0,06263 | 0,95% | -7,83% | US$39.113.210 | US$649.902 | 624.489.294 PNK |
| 579 |  Firo FIRO | US$2,96 | 2,26% | -7,82% | US$39.039.733 | US$1.217.323 | 13.172.587 FIRO |
| 580 |  Litentry LIT | US$1,12 | 8,37% | -16,29% | US$38.887.566 | US$15.599.424 | 34.868.771 LIT |
| 581 |  AllianceBlock ALBT | US$0,1667 | -0,89% | -14,09% | US$38.832.414 | US$419.747 | 232.955.783 ALBT |
| 582 |  Chrono.tech TIME | US$53,90 | 6,23% | -4,00% | US$38.274.745 | US$242.427 | 710.112 TIME |
| 583 |  NULS NULS | US$0,3850 | 3,36% | -12,46% | US$38.358.511 | US$5.256.879 | 99.620.739 NULS |
| 584 |  Civilization CIV | US$0,1253 | 1,38% | -1,20% | US$37.588.147 | US$1.610.575 | 300.000.000 CIV |
| 585 |  FirmaChain FCT,FCT2 | US$0,1108 | -0,02% | -20,31% | US$37.253.832 | US$3.603.199 | 336.216.862 FCT,FCT2 |
| 586 |  Ooki Protocol OOKI | US$0,01113 | -0,12% | -12,02% | US$37.197.790 | US$26.922.116 | 3.341.351.880 OOKI |
| 587 |  Frontier FRONT | US$0,4097 | 1,89% | -17,74% | US$36.855.143 | US$10.514.353 | 89.956.250 FRONT |
| 588 |  DigixDAO DGD | US$491,78 | 47,99% | 74,92% | US$36.914.341 | US$4.176,13 | 75.063 DGD |
| 589 |  Star Atlas ATLAS | US$0,01714 | 3,66% | -22,70% | US$37.021.808 | US$5.805.069 | 2.160.000.000 ATLAS |
| 590 |  SelfKey KEY | US$0,007095 | 4,25% | -11,00% | US$36.362.527 | US$18.215.008 | 5.124.969.446 KEY |
| 591 |  ApolloX APX | US$0,06988 | -0,68% | -10,53% | US$36.350.949 | US$2.758.295 | 520.181.682 APX |
| 592 |  Venus XVS vXVS | US$0,1610 | 2,61% | -23,15% | US$36.139.552 | - | 224.433.925 vXVS |
| 593 |  MAP Protocol MAP | US$0,02045 | -2,51% | -12,37% | US$35.895.981 | US$257.585 | 1.755.183.690 MAP |
| 594 |  SingularityDAO SDAO | US$0,9333 | 0,83% | -28,21% | US$35.988.425 | US$2.122.281 | 38.560.574 SDAO |
| 595 |  Aion AION | US$0,07131 | 2,74% | -17,01% | US$35.763.742 | US$3.867.894 | 501.505.081 AION |
| 596 |  Aeternity AE | US$0,1009 | -0,05% | -3,56% | US$35.711.467 | US$1.024.174 | 354.039.093 AE |
| 597 |  HyperDAO HDAO | US$0,01045 | 3,00% | -18,98% | US$35.526.116 | US$209.388 | 3.400.000.000 HDAO |
| 598 |  DXdao DXD | US$717,56 | -0,14% | -4,27% | US$35.390.187 | US$102.481 | 49.320 DXD |
| 599 |  AnimalGo GOM2 | US$0,03642 | 8,49% | -4,37% | US$35.212.095 | US$1.147.704 | 966.864.393 GOM2 |
| 600 |  CoinLoan CLT | US$18,03 | -0,53% | -6,00% | US$35.167.201 | US$10.301,93 | 1.950.000 CLT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.