Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VIDT Datalink VIDT | US$0,3702 | 3,66% | -12,01% | US$18.300.035 | US$2.016.838 | 49.428.303 VIDT |
| 752 |  AC Milan Fan Token ACM | US$5,75 | -8,85% | 10,66% | US$18.066.448 | US$18.003.993 | 3.141.172 ACM |
| 753 |  Auto AUTO | US$341,86 | 1,38% | -10,71% | US$18.119.417 | US$2.888.493 | 53.003 AUTO |
| 754 |  Router Protocol ROUTE | US$2,53 | 6,73% | -15,69% | US$18.072.329 | US$908.039 | 7.148.457 ROUTE |
| 755 |  Hot Cross HOTCROSS | US$0,1588 | 2,43% | -21,75% | US$18.067.393 | US$22.229.177 | 113.749.999 HOTCROSS |
| 756 |  Permission Coin ASK | US$0,001116 | -0,54% | -13,50% | US$18.024.470 | US$205.064 | 16.152.399.488 ASK |
| 757 |  Cryptex Finance CTX | US$5,28 | 6,17% | -9,95% | US$18.284.714 | US$1.393.409 | 3.462.555 CTX |
| 758 |  Hoge Finance HOGE | US$0,00004478 | 0,44% | -4,77% | US$18.015.268 | US$56.817,39 | 402.276.464.812 HOGE |
| 759 |  ERC20 ERC20 | US$0,01577 | 3,26% | -4,15% | US$17.801.772 | US$515,27 | 1.128.632.512 ERC20 |
| 760 |  Stratos STOS | US$0,8774 | 0,23% | -12,68% | US$17.681.906 | US$618.422 | 20.152.153 STOS |
| 761 |  Dora Factory DORA | US$4,31 | 7,21% | -13,76% | US$17.726.750 | US$4.986.070 | 4.117.425 DORA |
| 762 |  Callisto Network CLO | US$0,005723 | -2,05% | -15,68% | US$17.770.097 | US$30.992,59 | 3.104.773.221 CLO |
| 763 |  Unifi Protocol DAO UNFI | US$4,12 | 7,06% | -13,86% | US$17.614.141 | US$15.320.563 | 4.275.405 UNFI |
| 764 |  Soda Coin SOC | US$0,009331 | 11,06% | -14,70% | US$17.575.819 | US$215.574 | 1.883.526.984 SOC |
| 765 |  Observer OBSR | US$0,003155 | 0,06% | -8,53% | US$17.503.380 | US$58.815,83 | 5.547.080.871 OBSR |
| 766 |  Glitch GLCH | US$0,2188 | 6,09% | -20,81% | US$17.349.425 | US$343.513 | 79.282.952 GLCH |
| 767 |  Gods Unchained GODS | US$0,7341 | 5,07% | -28,89% | US$17.369.017 | US$7.499.130 | 23.660.714 GODS |
| 768 |  Wing Finance WING | US$6,89 | 1,01% | -18,88% | US$17.205.567 | US$2.635.586 | 2.496.619 WING |
| 769 |  Zebec Protocol ZBC | US$0,02906 | -9,95% | -29,48% | US$17.981.513 | US$3.891.167 | 618.833.103 ZBC |
| 770 |  Retreeb TREEB | US$0,1122 | 26,64% | -15,29% | US$17.284.249 | US$1.041.811 | 154.000.000 TREEB |
| 771 |  BitKan KAN | US$0,001796 | -0,58% | -3,43% | US$17.122.608 | US$62.330,51 | 9.536.178.180 KAN |
| 772 |  GPEX GPX | US$2,21 | 8,62% | -13,09% | US$17.235.517 | US$95.377,86 | 7.785.806 GPX |
| 773 |  PERL.eco PERL | US$0,03419 | -1,45% | -16,82% | US$16.786.080 | US$1.777.188 | 490.938.908 PERL |
| 774 |  Hiblocks HIBS | US$0,001805 | -2,68% | -19,56% | US$16.614.844 | US$62.472,48 | 9.206.678.425 HIBS |
| 775 |  Woonkly Power WOOP | US$0,1064 | -2,19% | -15,66% | US$16.674.289 | US$3.635.807 | 156.732.023 WOOP |
| 776 |  Lunar LNR | US$0,00000002114 | -2,81% | -19,41% | US$16.576.768 | US$2.082.412 | 784.316.252.349.198 LNR |
| 777 |  PAC Protocol PAC | US$0,001007 | -9,19% | -13,33% | US$16.627.821 | US$51.019,37 | 16.504.290.116 PAC |
| 778 |  Vertcoin VTC | US$0,2606 | -4,67% | -19,35% | US$16.684.370 | US$196.601 | 64.034.635 VTC |
| 779 |  ReddCoin RDD | US$0,0005417 | 0,01% | -9,74% | US$16.466.490 | US$23.358,67 | 30.397.274.955 RDD |
| 780 |  PearDAO PEX | US$0,3104 | -3,40% | -38,68% | US$16.233.173 | US$653.951 | 52.300.308 PEX |
| 781 |  Banano BAN | US$0,01199 | 2,76% | -17,00% | US$16.190.855 | US$68.962,28 | 1.350.445.770 BAN |
| 782 |  Goldfinch GFI | US$2,36 | 3,55% | -7,22% | US$16.261.097 | US$821.410 | 6.887.554 GFI |
| 783 |  CoinPoker CHP | US$0,05897 | 0,34% | 1,73% | US$16.200.930 | US$25.326,70 | 274.720.612 CHP |
| 784 |  SORA XOR | US$35,96 | 4,24% | -16,32% | US$16.145.592 | US$359.983 | 449.024 XOR |
| 785 |  Santos FC Fan Token SANTOS | US$3,54 | 0,50% | -22,57% | US$16.090.898 | US$3.885.046 | 4.550.000 SANTOS |
| 786 |  Sentivate SNTVT | US$0,004468 | 25,01% | -16,70% | US$16.018.628 | US$82.911,38 | 3.585.526.279 SNTVT |
| 787 |  Arianee ARIA20 | US$0,5779 | 3,27% | -15,41% | US$15.860.661 | US$5.731,50 | 27.444.281 ARIA20 |
| 788 |  Mobius MOBI | US$0,02859 | 1,62% | 15,97% | US$15.852.597 | US$56.600,24 | 554.564.675 MOBI |
| 789 |  Nash NEX | US$0,5382 | 2,42% | -4,88% | US$15.698.185 | US$150.697 | 29.166.201 NEX |
| 790 |  LBRY Credits LBC | US$0,02412 | -4,17% | -14,13% | US$15.780.343 | US$103.215 | 654.237.215 LBC |
| 791 |  ChainX PCX | US$1,26 | -3,74% | -18,28% | US$15.709.267 | US$2.254.695 | 12.505.375 PCX |
| 792 |  Mogul Productions STARS | US$0,05122 | 11,94% | 14,09% | US$15.706.470 | US$2.294.305 | 306.657.541 STARS |
| 793 |  Inter Milan Fan Token INTER | US$5,20 | -9,07% | -29,86% | US$15.602.943 | US$5.739.733 | 3.000.236 INTER |
| 794 |  ChainGuardians CGG | US$0,2524 | 0,04% | -17,74% | US$15.517.010 | US$248.864 | 61.478.209 CGG |
| 795 |  EPIK Prime EPIK | US$0,04437 | 3,59% | -20,08% | US$15.509.604 | US$411.983 | 349.547.253 EPIK |
| 796 |  Nexus NXS | US$0,2103 | 1,75% | -18,65% | US$15.415.010 | US$791.438 | 73.292.965 NXS |
| 797 |  BIDR BIDR | US$0,00006823 | -0,08% | -1,69% | US$15.400.109 | US$24.465.984 | 225.715.436.474 BIDR |
| 798 |  Shiryo SHIRYO | US$0,000000000016 | -4,00% | 6,58% | US$15.409.703 | US$48.478,97 | 981.846.777.310.948.352 SHIRYO |
| 799 |  ReapChain REAP | US$0,07141 | -4,76% | -10,75% | US$15.282.710 | US$802.162 | 214.000.000 REAP |
| 800 |  NFTY Network NFTY | US$0,05920 | 0,31% | -22,97% | US$15.169.828 | US$957.446 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.