Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PAID Network PAID | US$0,1834 | 2,84% | -12,18% | US$15.236.034 | US$233.445 | 83.070.175 PAID |
| 802 |  TNC Coin TNC | US$0,002547 | -3,87% | 24,31% | US$14.901.395 | US$2.804.249 | 5.851.183.164 TNC |
| 803 |  Atari Token ATRI | US$0,01014 | 20,57% | -18,08% | US$15.015.942 | US$112.008 | 1.481.092.185 ATRI |
| 804 |  Throne THN | US$0,03856 | -2,17% | -19,25% | US$15.065.948 | US$2.234.490 | 390.752.313 THN |
| 805 |  Pendle PENDLE | US$0,09524 | -10,52% | -30,39% | US$15.064.890 | US$1.112.682 | 158.173.093 PENDLE |
| 806 |  Opulous OPUL | US$0,3418 | -1,53% | -20,27% | US$15.008.513 | US$2.172.315 | 43.914.363 OPUL |
| 807 |  TokenClub TCT | US$0,01815 | 1,83% | -16,34% | US$14.848.894 | US$4.729.648 | 817.902.279 TCT |
| 808 |  USDJ USDJ | US$0,9990 | -0,27% | 0,24% | US$14.834.117 | US$5.017.432 | 14.848.772 USDJ |
| 809 |  Rupiah Token IDRT | US$0,00006887 | -0,51% | -1,46% | US$14.830.687 | US$903.128 | 215.347.997.094 IDRT |
| 810 |  BullPerks BLP | US$0,07177 | 0,63% | -14,64% | US$14.706.835 | US$166.827 | 204.913.277 BLP |
| 811 |  Stronghold Token SHX | US$0,002546 | 3,73% | -6,20% | US$14.750.006 | US$77.541,82 | 5.793.905.044 SHX |
| 812 |  Ternoa CAPS | US$0,02657 | -5,40% | -31,20% | US$14.669.480 | US$630.847 | 552.147.638 CAPS |
| 813 |  smARTOFGIVING AOG | US$0,1975 | 4,05% | 1,42% | US$14.567.999 | US$10.659,98 | 73.780.484 AOG |
| 814 |  Fuse Network FUSE | US$0,2641 | 1,39% | -17,92% | US$14.539.780 | US$708.434 | 55.045.523 FUSE |
| 815 |  Pluton PLU | US$7,86 | 24,06% | 3,34% | US$14.552.365 | US$3.491.846 | 1.852.000 PLU |
| 816 |  Validity VAL | US$3,12 | -1,43% | -4,68% | US$14.240.914 | US$266.203 | 4.563.963 VAL |
| 817 |  Ethereum Push Notification Service PUSH | US$0,9257 | 0,22% | -12,65% | US$14.152.293 | US$1.150.546 | 15.287.926 PUSH |
| 818 |  Vivid Labs VID | US$0,08643 | -2,67% | -19,27% | US$14.110.452 | US$224.199 | 163.257.301 VID |
| 819 |  Venus Reward Token VRT | US$0,0006375 | 0,39% | -19,59% | US$14.025.480 | US$131.482 | 21.999.981.080 VRT |
| 820 |  PolkaFoundry PKF | US$0,3404 | -1,45% | -12,97% | US$13.981.044 | US$624.689 | 41.076.639 PKF |
| 821 |  Birake BIR | US$0,1346 | 2,29% | -2,53% | US$13.929.111 | US$18.570,17 | 103.453.074 BIR |
| 822 |  Obyte GBYTE | US$17,29 | 0,47% | -5,04% | US$13.898.516 | US$3.455,16 | 803.669 GBYTE |
| 823 |  Woodcoin LOG | US$1,73 | -10,81% | 80,38% | US$13.905.617 | US$43.892,74 | 8.035.193 LOG |
| 824 |  UniCrypt UNCX | US$440,07 | 3,53% | 3,71% | US$13.796.905 | US$217.743 | 31.352 UNCX |
| 825 |  NFTrade NFTD | US$0,6576 | 8,53% | 23,67% | US$13.660.239 | US$697.108 | 20.771.762 NFTD |
| 826 |  PIVX PIVX | US$0,1974 | 5,82% | -14,60% | US$13.616.374 | US$419.380 | 68.977.696 PIVX |
| 827 |  Opacity OPCT | US$0,1693 | 15,56% | -1,74% | US$13.619.728 | US$167.311 | 80.456.100 OPCT |
| 828 |  DeFi Land DFL | US$0,01508 | -1,29% | -9,61% | US$13.619.512 | US$200.086 | 903.000.000 DFL |
| 829 |  Dragonchain DRGN | US$0,03658 | 1,15% | -12,00% | US$13.561.579 | US$61.475,92 | 370.774.090 DRGN |
| 830 |  BABB BAX | US$0,0002701 | -5,97% | -21,02% | US$13.466.197 | US$185.402 | 49.853.700.000 BAX |
| 831 |  AntiMatter Governance Token MATTER | US$0,4329 | -1,46% | 55,94% | US$13.551.929 | US$434.399 | 31.301.449 MATTER |
| 832 |  Pallapay PALLA | US$0,02071 | 2,58% | -9,08% | US$13.406.486 | US$346.331 | 647.347.080 PALLA |
| 833 |  Grin GRIN | US$0,1365 | 3,28% | -9,24% | US$13.406.414 | US$950.049 | 98.212.860 GRIN |
| 834 |  Newton NEW | US$0,0006501 | -0,20% | -9,97% | US$13.374.772 | US$43.285,62 | 20.571.994.592 NEW |
| 835 |  FOAM FOAM | US$0,04187 | 3,90% | 9,84% | US$13.256.443 | US$1.438,44 | 316.571.950 FOAM |
| 836 |  ASTA ASTA | US$0,007015 | -1,07% | -11,72% | US$13.152.766 | US$982.751 | 1.875.000.000 ASTA |
| 837 |  vEmpire DDAO VEMP | US$0,07523 | -3,30% | -25,64% | US$13.066.701 | US$4.994.921 | 173.684.291 VEMP |
| 838 |  Lotto LOTTO | US$0,006548 | 17,07% | 12,58% | US$13.095.479 | - | 2.000.000.000 LOTTO |
| 839 |  HyperCash HC | US$0,2890 | 0,15% | -14,12% | US$13.026.252 | US$329.561 | 45.071.909 HC |
| 840 |  Arcblock ABT | US$0,1322 | 1,90% | -8,23% | US$13.024.856 | US$967.788 | 98.554.305 ABT |
| 841 |  Unisocks SOCKS | US$42.991,99 | 9,02% | -27,41% | US$12.983.580 | US$28.094,20 | 302 SOCKS |
| 842 |  Infinitecoin IFC | US$0,0001423 | 2,00% | -5,10% | US$12.895.005 | - | 90.595.753.021 IFC |
| 843 |  Bread BRD | US$0,1426 | -1,21% | -21,48% | US$12.670.408 | US$495.362 | 88.862.718 BRD |
| 844 |  OpenOcean OOE | US$0,08536 | 4,76% | -5,20% | US$12.795.498 | US$4.007.804 | 149.895.377 OOE |
| 845 |  Bitcoin 2 BTC2 | US$0,7109 | 1,82% | 0,03% | US$12.763.973 | US$146,31 | 17.954.211 BTC2 |
| 846 |  Project WITH WIKEN | US$0,01431 | -8,98% | -27,74% | US$12.279.083 | US$996.428 | 858.338.828 WIKEN |
| 847 |  Time New Bank TNB | US$0,003103 | 5,41% | 8,89% | US$12.638.530 | US$306.383 | 4.072.568.444 TNB |
| 848 |  Peercoin PPC | US$0,4600 | 6,12% | -7,08% | US$12.657.351 | US$16.584,92 | 27.518.198 PPC |
| 849 |  ShareToken SHR | US$0,005429 | -6,50% | -3,25% | US$12.678.010 | US$375.212 | 2.335.072.782 SHR |
| 850 |  PornRocket PORNROCKET | US$0,00000003148 | 2,67% | -4,83% | US$12.500.153 | US$127.188 | 397.097.242.920.711 PORNROCKET |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.