Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Spartan Protocol SPARTA | US$0,1170 | 1,77% | -11,02% | US$12.423.555 | US$263.648 | 106.142.413 SPARTA |
| 852 |  MILC Platform MLT | US$0,1570 | -3,49% | -30,12% | US$12.405.323 | US$408.554 | 79.013.040 MLT |
| 853 |  CWV Chain CWV | US$0,003531 | 0,49% | -4,80% | US$12.504.258 | - | 3.540.912.311 CWV |
| 854 |  Zigcoin ZIG | US$0,02976 | -0,84% | -9,08% | US$12.546.286 | US$311.173 | 421.534.212 ZIG |
| 855 |  Polychain Monsters PMON | US$3,62 | 4,58% | -3,03% | US$12.344.247 | US$2.206.130 | 3.410.185 PMON |
| 856 |  Bitball Treasure BTRS | US$27,50 | -0,01% | 0,96% | US$12.376.165 | US$32.201,82 | 450.000 BTRS |
| 857 |  Cyclub CYCLUB | US$0,009397 | -8,28% | -31,75% | US$12.350.540 | US$559.589 | 1.314.294.423 CYCLUB |
| 858 |  DeGate DG | US$0,1474 | -3,19% | -0,89% | US$12.430.027 | US$1.579.652 | 84.352.292 DG |
| 859 |  Kylin KYL | US$0,04484 | -2,49% | -0,02% | US$12.118.521 | US$210.111 | 270.259.840 KYL |
| 860 |  Morpheus Labs MITX | US$0,02497 | -1,30% | -21,72% | US$12.073.969 | US$166.292 | 483.499.999 MITX |
| 861 |  Aventus AVT | US$2,01 | 17,44% | -18,50% | US$12.051.226 | US$481.777 | 6.000.000 AVT |
| 862 |  BLOCKv VEE | US$0,003461 | 11,55% | 1,06% | US$12.014.550 | US$1.173,20 | 3.471.554.078 VEE |
| 863 |  Reflexer Ungovernance Token FLX | US$61,75 | 2,81% | -13,99% | US$11.967.574 | US$68.680,24 | 193.796 FLX |
| 864 |  BigONE Token ONE | US$0,001266 | -2,05% | -13,53% | US$11.963.831 | - | 9.449.081.034 ONE |
| 865 |  Pawtocol UPI | US$0,04657 | 16,44% | -13,77% | US$12.012.710 | US$2.514.562 | 257.924.377 UPI |
| 866 |  Pangolin PNG | US$0,1235 | 0,22% | -21,38% | US$11.942.898 | US$1.492.921 | 96.689.285 PNG |
| 867 |  #MetaHash MHC | US$0,003700 | 2,17% | -8,88% | US$11.943.168 | US$446.465 | 3.228.254.602 MHC |
| 868 |  Bitcoin Private BTCP | US$2,49 | 6,04% | -11,62% | US$11.893.111 | US$487,51 | 4.785.761 BTCP |
| 869 |  Electra Protocol XEP | US$0,0006816 | -1,51% | -2,99% | US$11.884.490 | US$10.725,32 | 17.436.720.142 XEP |
| 870 |  ProBit Token PROB | US$0,2819 | 2,36% | -2,94% | US$11.838.196 | US$5.705,74 | 42.000.000 PROB |
| 871 |  O3 Swap O3 | US$0,2502 | -5,44% | -21,99% | US$11.777.629 | US$1.393.457 | 47.071.922 O3 |
| 872 |  Nebulas NAS | US$0,1905 | 6,06% | -4,47% | US$11.764.603 | US$845.113 | 61.745.729 NAS |
| 873 |  TE-FOOD TONE | US$0,02076 | -0,81% | -20,16% | US$11.807.606 | US$154.429 | 568.723.686 TONE |
| 874 |  Raiden Network Token RDN | US$0,1738 | -18,62% | 68,43% | US$11.608.225 | US$118.208 | 66.793.931 RDN |
| 875 |  Navcoin NAV | US$0,1571 | 3,98% | 8,14% | US$11.525.654 | US$237.051 | 73.388.322 NAV |
| 876 |  MEET.ONE MEETONE | US$0,006053 | -25,88% | -30,27% | US$11.581.558 | US$1.058,57 | 1.913.271.866 MEETONE |
| 877 |  Populous PPT | US$0,2167 | 5,18% | -13,25% | US$11.540.486 | US$391.379 | 53.252.246 PPT |
| 878 |  RSS3 RSS3 | US$0,2007 | 19,81% | 8,37% | US$11.540.714 | US$10.220.804 | 57.500.000 RSS3 |
| 879 |  Vesper VSP | US$1,31 | -4,21% | -25,47% | US$11.468.635 | US$136.079 | 8.755.452 VSP |
| 880 |  Exeedme XED | US$0,1781 | 0,50% | -12,12% | US$11.463.658 | US$1.658.318 | 64.367.999 XED |
| 881 |  Mirrored Apple mAAPL | US$192,22 | -0,38% | 3,18% | US$11.472.458 | US$207.838 | 59.684 mAAPL |
| 882 |  apM Coin APM | US$0,03167 | -1,88% | -8,60% | US$11.460.268 | US$1.176.740 | 361.875.000 APM |
| 883 |  Internxt INXT | US$10,17 | 22,30% | 15,35% | US$11.384.202 | US$436.399 | 1.119.294 INXT |
| 884 |  Dacxi DACXI | US$0,003191 | 1,95% | -16,17% | US$11.282.562 | US$72.286,75 | 3.535.828.988 DACXI |
| 885 |  BetU BETU | US$0,1049 | -2,17% | -13,08% | US$11.288.262 | US$354.775 | 107.608.038 BETU |
| 886 |  Global Coin Research GCR | US$2,81 | -0,20% | -4,34% | US$11.257.967 | US$2.113,25 | 4.000.000 GCR |
| 887 |  Polkamarkets POLK | US$0,1634 | -3,24% | -15,29% | US$11.312.894 | US$279.754 | 69.250.168 POLK |
| 888 |  DSLA Protocol DSLA | US$0,002078 | 1,85% | -15,30% | US$11.208.233 | US$909.935 | 5.394.349.323 DSLA |
| 889 |  Unicly CryptoPunks Collection UPUNK | US$0,04470 | -4,74% | -2,57% | US$11.173.762 | US$58.631,24 | 250.000.000 UPUNK |
| 890 |  Particl PART | US$0,9159 | 9,69% | 14,05% | US$11.083.117 | US$908,36 | 12.101.293 PART |
| 891 |  Anchor ANCT | US$0,8605 | 1,06% | 8,05% | US$11.041.866 | - | 12.832.134 ANCT |
| 892 |  Signum SIGNA | US$0,005233 | 0,03% | -9,46% | US$11.149.775 | US$12.195,93 | 2.130.801.392 SIGNA |
| 893 |  FIBOS FO | US$0,009937 | 0,11% | 0,55% | US$10.648.463 | US$148.396 | 1.071.593.128 FO |
| 894 |  SpiritSwap SPIRIT | US$0,03703 | 28,99% | -35,75% | US$10.718.826 | US$696.780 | 289.455.039 SPIRIT |
| 895 |  Belt Finance BELT | US$1,11 | 1,07% | -12,79% | US$10.642.019 | US$203.152 | 9.550.122 BELT |
| 896 |  Tachyon Protocol IPX | US$0,03949 | 1,46% | -9,40% | US$10.539.468 | US$231.890 | 266.858.531 IPX |
| 897 |  Era Swap ES | US$0,01052 | 3,16% | -21,85% | US$10.491.564 | US$99.726,61 | 997.282.758 ES |
| 898 |  Visor.Finance VISR | US$0,3497 | 2,67% | -0,87% | US$10.489.986 | - | 29.999.306 VISR |
| 899 |  Stakeborg DAO STANDARD | US$4,03 | -0,28% | -9,49% | US$10.463.362 | US$204.817 | 2.594.667 STANDARD |
| 900 |  Mobility Coin MOBIC | US$0,7659 | -5,20% | 94,04% | US$9.550.920 | US$78.178,66 | 12.469.872 MOBIC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.