Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kryptomon KMON | US$0,03269 | 5,16% | -10,95% | US$6.206.469 | US$256.458 | 189.843.488 KMON |
| 1052 |  Emirex Token EMRX | US$0,2267 | 0,49% | 0,33% | US$6.180.919 | US$52.601,22 | 27.258.765 EMRX |
| 1053 |  AS Roma Fan Token ASR | US$2,85 | 3,02% | -10,92% | US$6.170.261 | US$6.254.931 | 2.163.853 ASR |
| 1054 |  Signata SATA | US$0,1378 | 20,76% | -11,94% | US$6.100.734 | US$90.127,45 | 44.260.435 SATA |
| 1055 |  Juventus Fan Token JUV | US$4,69 | 2,86% | -10,76% | US$6.170.517 | US$8.884.570 | 1.315.932 JUV |
| 1056 |  EVRYNET EVRY | US$0,1525 | -1,85% | -6,52% | US$6.159.614 | US$2.026.860 | 40.389.133 EVRY |
| 1057 |  ThreeFold TFT | US$0,07585 | -1,15% | 0,03% | US$6.157.552 | US$25.249,07 | 81.181.457 TFT |
| 1058 |  Bifrost (BNC) BNC | US$0,6051 | -1,35% | -10,54% | US$6.138.860 | US$926.185 | 10.146.000 BNC |
| 1059 |  Growth DeFi GRO | US$14,28 | 3,76% | 16,97% | US$6.188.277 | US$60.546,52 | 433.377 GRO |
| 1060 |  OneArt 1ART | US$0,06186 | 4,96% | -22,98% | US$6.115.830 | US$209.395 | 98.858.470 1ART |
| 1061 |  WELL WELL | US$0,04490 | -2,78% | -25,25% | US$6.155.548 | US$307.784 | 137.080.000 WELL |
| 1062 |  KARMA KARMA | US$0,001116 | 2,00% | -2,53% | US$6.080.634 | US$69,39 | 5.450.532.381 KARMA |
| 1063 |  Ispolink ISP | US$0,002195 | -4,01% | -18,86% | US$6.049.067 | US$1.004.075 | 2.756.425.785 ISP |
| 1064 |  HoDooi.com HOD | US$0,02973 | -8,10% | -11,73% | US$6.028.680 | US$347.594 | 202.785.121 HOD |
| 1065 |  Swingby SWINGBY | US$0,009752 | 0,67% | 2,72% | US$6.005.841 | US$345.801 | 615.839.942 SWINGBY |
| 1066 |  Trias Token (new) TRIAS | US$3,74 | 6,24% | -20,18% | US$5.989.549 | US$1.980.484 | 1.600.000 TRIAS |
| 1067 |  NFTb NFTB | US$0,05646 | -1,67% | -19,53% | US$5.998.982 | US$403.458 | 106.243.272 NFTB |
| 1068 |  FaraLand FARA | US$0,2453 | 2,23% | -18,73% | US$5.931.836 | US$694.638 | 24.178.757 FARA |
| 1069 |  Aurora AOA | US$0,0005956 | -7,43% | -20,91% | US$5.940.693 | US$84.128,72 | 9.975.060.788 AOA |
| 1070 |  Safex Token SFT | US$0,003162 | 19,63% | 0,11% | US$5.963.819 | US$1.086,88 | 1.885.974.016 SFT |
| 1071 |  mStable Governance Token: Meta (MTA) MTA | US$0,3442 | 1,85% | -6,05% | US$5.967.735 | US$501.113 | 17.336.544 MTA |
| 1072 |  Carboncoin CARBON | US$0,0003847 | 2,00% | -2,53% | US$5.921.172 | - | 15.392.022.544 CARBON |
| 1073 |  ACENT ACE | US$0,04899 | -9,68% | 30,94% | US$5.906.972 | US$1.318.497 | 120.562.902 ACE |
| 1074 |  PlanetWatch PLANETS | US$0,03925 | -0,40% | -31,52% | US$5.895.976 | US$83.135,51 | 150.200.937 PLANETS |
| 1075 |  PUBLISH NEWS | US$0,02950 | -0,55% | -6,16% | US$5.882.394 | US$7.094,94 | 199.387.431 NEWS |
| 1076 |  Diamond DMD | US$1,59 | 2,71% | -2,25% | US$5.865.000 | US$8.271,93 | 3.681.062 DMD |
| 1077 |  Mobilian Coin MBN | US$0,04144 | 0,40% | -1,78% | US$5.862.970 | - | 141.494.300 MBN |
| 1078 |  TouchCon TOC | US$0,03676 | 14,89% | 123,80% | US$5.822.919 | US$26,57 | 158.400.100 TOC |
| 1079 |  Venus DAI vDAI | US$0,02119 | 0,09% | 0,15% | US$5.818.444 | - | 274.537.625 vDAI |
| 1080 |  0xBitcoin 0xBTC | US$0,6025 | 1,74% | -27,71% | US$5.848.364 | US$192.362 | 9.706.750 0xBTC |
| 1081 |  Dentacoin DCN | US$0,000009889 | -5,55% | -6,50% | US$5.815.624 | US$253.268 | 588.105.296.887 DCN |
| 1082 |  Zynecoin ZYN | US$0,2179 | -8,18% | -19,07% | US$5.815.129 | US$21.959,11 | 26.685.600 ZYN |
| 1083 |  Prism PRISM | US$0,01170 | -0,80% | -9,03% | US$5.788.985 | US$11.606,19 | 494.800.000 PRISM |
| 1084 |  UBIX.Network UBX | US$0,0001264 | -1,63% | -30,30% | US$5.759.104 | US$938.690 | 45.558.153.243 UBX |
| 1085 |  RioDeFi RFUEL | US$0,01927 | -1,31% | -7,99% | US$5.765.629 | US$591.276 | 299.200.838 RFUEL |
| 1086 |  Big Data Protocol BDP | US$0,1304 | 4,18% | -39,99% | US$5.619.620 | US$574.865 | 43.110.856 BDP |
| 1087 |  DEEPSPACE DPS | US$0,1086 | 2,38% | -6,05% | US$5.743.155 | US$19.913,32 | 52.893.498 DPS |
| 1088 |  LABS Group LABS | US$0,002586 | -2,21% | -17,55% | US$5.731.863 | US$63.594,47 | 2.216.879.594 LABS |
| 1089 |  SafeMoon Inu SMI | US$0,000005736 | 0,16% | -12,55% | US$5.735.947 | US$167.839 | 1.000.000.000.000 SMI |
| 1090 |  Linker Coin LNC | US$0,05071 | -20,92% | -24,35% | US$5.718.371 | - | 112.776.150 LNC |
| 1091 |  BiFi BIFI | US$0,02344 | 1,99% | -12,00% | US$5.718.397 | US$31.394,49 | 244.001.935 BIFI |
| 1092 |  Portion PRT | US$0,01217 | 1,70% | -6,31% | US$5.676.921 | US$19.812,58 | 466.358.363 PRT |
| 1093 |  SmartMesh SMT | US$0,004227 | -14,31% | -24,51% | US$5.666.717 | US$78.243,65 | 1.340.519.343 SMT |
| 1094 |  BaaSid BAAS | US$0,001087 | -4,67% | -2,73% | US$5.653.389 | US$73.713,09 | 5.200.000.000 BAAS |
| 1095 |  Dfyn Network DFYN | US$0,05270 | -3,42% | -28,14% | US$5.639.039 | US$420.543 | 107.003.482 DFYN |
| 1096 |  Enecuum ENQ | US$0,02805 | 1,01% | -12,77% | US$5.621.169 | US$523.296 | 200.412.837 ENQ |
| 1097 |  Phoenix Global (new) PHB | US$0,1508 | 1,74% | -17,48% | US$5.600.183 | US$217.776 | 37.136.775 PHB |
| 1098 |  DeepBrain Chain DBC | US$0,001745 | -0,37% | -9,75% | US$5.582.724 | US$60.229,81 | 3.200.000.000 DBC |
| 1099 |  Sarcophagus SARCO | US$0,3562 | 3,84% | -12,43% | US$5.576.099 | US$226,29 | 15.652.227 SARCO |
| 1100 |  GATE GATE | US$0,01033 | -31,13% | -34,66% | US$5.546.356 | US$1.001,01 | 536.750.442 GATE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.