Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ADAPad ADAPAD | US$0,02991 | -2,77% | -19,37% | US$3.519.057 | US$142.999 | 117.642.373 ADAPAD |
| 1252 |  CUTcoin CUT | US$0,02193 | 3,82% | -1,67% | US$3.495.572 | - | 159.415.819 CUT |
| 1253 |  UFC Fan Token UFC | US$1,97 | 3,37% | -21,99% | US$3.541.912 | US$253.442 | 1.800.005 UFC |
| 1254 |  GameZone GZONE | US$0,05480 | 5,65% | -7,41% | US$3.501.139 | US$1.123.157 | 63.890.302 GZONE |
| 1255 |  Tiger King Coin TKING | US$0,000005346 | -0,33% | -4,85% | US$3.453.316 | US$17.772,87 | 645.999.263.731 TKING |
| 1256 |  Ryoshi Token RYOSHI | US$0,00000001226 | -1,55% | 50,31% | US$3.467.986 | US$87.357,52 | 282.958.887.289.420 RYOSHI |
| 1257 |  VeriDocGlobal VDG | US$0,0003337 | 2,66% | 26,87% | US$3.465.374 | - | 10.383.664.245 VDG |
| 1258 |  ARMOR ARMOR | US$0,01975 | 3,44% | -23,95% | US$3.464.125 | US$45.589,06 | 175.417.559 ARMOR |
| 1259 |  Iconic Token ICNQ | US$0,3522 | 4,03% | -4,21% | US$3.466.713 | US$1.885,12 | 9.843.782 ICNQ |
| 1260 |  UniLayer LAYER | US$0,1357 | -0,56% | -22,02% | US$3.464.752 | US$997.998 | 25.527.721 LAYER |
| 1261 |  Virtue Poker VPP | US$0,03240 | 2,85% | -20,58% | US$3.466.356 | US$51.252,26 | 106.988.748 VPP |
| 1262 |  Attila ATT | US$0,007674 | -2,18% | -14,87% | US$3.456.161 | US$18.150,04 | 450.382.736 ATT |
| 1263 |  OIN Finance OIN | US$0,1026 | -0,84% | -13,98% | US$3.380.585 | US$143.021 | 32.950.759 OIN |
| 1264 |  1-UP Platform 1-UP | US$0,06034 | -1,75% | -13,52% | US$3.449.871 | US$13.237,25 | 57.170.994 1-UP |
| 1265 |  Kommunitas KOM | US$0,002948 | -3,09% | -23,30% | US$3.400.030 | US$530.466 | 1.153.287.227 KOM |
| 1266 |  CyberFi Token CFi | US$1,75 | 5,19% | -9,04% | US$3.455.276 | US$47.986,76 | 1.975.000 CFi |
| 1267 |  Ripio Credit Network RCN | US$0,006621 | 2,79% | -6,56% | US$3.366.115 | US$46.483,01 | 508.404.746 RCN |
| 1268 |  MONK MONK | US$0,2585 | 4,49% | -0,76% | US$3.351.290 | US$11.135,78 | 12.963.755 MONK |
| 1269 |  Einsteinium EMC2 | US$0,01500 | -0,55% | -15,52% | US$3.338.517 | US$6.555,46 | 222.527.010 EMC2 |
| 1270 |  Bibox Token BIX | US$0,03916 | 1,00% | -1,18% | US$3.345.647 | US$2.986.199 | 85.430.525 BIX |
| 1271 |  TrueChain TRUE | US$0,04195 | 0,08% | -14,59% | US$3.337.864 | US$1.099.721 | 79.575.543 TRUE |
| 1272 |  OTOCASH OTO | US$0,09001 | 0,00% | 12,47% | US$3.314.226 | - | 36.820.604 OTO |
| 1273 |  Arcona ARCONA | US$0,2131 | 2,48% | -23,09% | US$3.268.077 | US$54.634,84 | 15.335.470 ARCONA |
| 1274 |  MASQ MASQ | US$0,1273 | -0,83% | -9,91% | US$3.252.929 | US$132.199 | 25.560.579 MASQ |
| 1275 |  Metaverse Dualchain Network Architecture DNA | US$0,0001621 | 2,68% | -9,15% | US$3.264.369 | US$17.647,94 | 20.143.656.744 DNA |
| 1276 |  AXPR AXPR | US$0,01153 | -7,11% | -1,27% | US$3.226.006 | US$77.200,18 | 279.674.001 AXPR |
| 1277 |  EvidenZ BCDT | US$0,08358 | 3,73% | -0,11% | US$3.232.091 | - | 38.668.816 BCDT |
| 1278 |  VINchain VIN | US$0,005326 | -2,17% | -3,61% | US$3.143.051 | US$152.853 | 590.108.901 VIN |
| 1279 |  AMLT AMLT | US$0,008125 | 20,94% | 18,86% | US$3.191.096 | US$1.023,54 | 392.735.243 AMLT |
| 1280 |  StakeCubeCoin SCC | US$0,3294 | -2,90% | -10,87% | US$3.188.412 | US$6.300,13 | 9.680.888 SCC |
| 1281 |  Insights Network INSTAR | US$0,01616 | 19,44% | -6,96% | US$3.178.950 | US$51,18 | 196.753.508 INSTAR |
| 1282 |  Empty Set Dollar ESD | US$0,007085 | 8,89% | 0,87% | US$3.159.838 | US$28.513,38 | 446.012.145 ESD |
| 1283 |  MicroPets PETS | US$0,0000006322 | 1,97% | -29,59% | US$3.165.389 | US$213.423 | 5.007.120.231.351 PETS |
| 1284 |  Gridcoin GRC | US$0,007776 | 8,51% | -12,76% | US$3.174.978 | US$177,47 | 408.309.827 GRC |
| 1285 |  TENT TENT | US$0,08120 | 3,32% | -3,14% | US$3.139.464 | - | 38.664.688 TENT |
| 1286 |  Smartlands Network SLT | US$0,6080 | 12,91% | -14,89% | US$3.101.454 | - | 5.100.896 SLT |
| 1287 |  Footballcoin (XFC) XFC | US$0,008297 | 0,08% | 0,04% | US$3.108.385 | US$103.061 | 374.660.526 XFC |
| 1288 |  BillionHappiness BHC | US$62,40 | -1,16% | -23,73% | US$3.119.875 | US$229.748 | 50.000 BHC |
| 1289 |  NFT Index NFTI | US$1.385,92 | -1,72% | -14,98% | US$3.090.834 | US$11.793,50 | 2.230 NFTI |
| 1290 |  BitcoinZ BTCZ | US$0,0002795 | 2,39% | -11,15% | US$3.106.566 | US$28.324,92 | 11.116.613.279 BTCZ |
| 1291 |  Strong STRONG | US$22,32 | 5,91% | -27,44% | US$3.086.791 | US$751.652 | 138.269 STRONG |
| 1292 |  WebDollar WEBD | US$0,0002157 | -4,18% | -13,23% | US$3.076.838 | US$94.499,09 | 14.266.500.371 WEBD |
| 1293 |  Monavale MONA | US$313,16 | -2,09% | -6,72% | US$3.068.546 | US$9.272,54 | 9.799 MONA |
| 1294 |  Garlicoin GRLC | US$0,04630 | -5,67% | -9,49% | US$3.071.019 | US$17.707,58 | 66.324.938 GRLC |
| 1295 |  Skycoin SKY | US$0,1394 | -32,09% | -29,77% | US$3.067.502 | US$102,68 | 22.000.000 SKY |
| 1296 |  Bridge Mutual BMI | US$0,04724 | 9,05% | -10,60% | US$3.055.970 | US$94.184,10 | 64.697.071 BMI |
| 1297 |  QLC Chain QLC | US$0,01231 | 1,97% | -18,25% | US$2.954.747 | US$337.747 | 240.000.000 QLC |
| 1298 |  Eden EDEN | US$0,2296 | 0,34% | -16,96% | US$3.038.290 | US$1.334.499 | 13.232.627 EDEN |
| 1299 |  ClearDAO CLH | US$0,03020 | 5,54% | -22,77% | US$2.988.332 | US$2.389.066 | 98.964.739 CLH |
| 1300 |  1World 1WO | US$0,08040 | 20,44% | 8,93% | US$2.992.459 | US$2.573,28 | 37.219.453 1WO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.