Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Crust Network CRU | US$1,81 | 10,46% | -14,76% | US$5.543.758 | US$1.490.940 | 3.062.357 CRU |
| 1102 |  Don-key DON | US$0,09795 | 1,37% | -23,68% | US$5.530.027 | US$274.125 | 56.456.083 DON |
| 1103 |  Elemon ELMON | US$0,05863 | -0,63% | -10,11% | US$5.527.440 | US$162.364 | 94.275.000 ELMON |
| 1104 |  BBS Network BBS | US$0,09958 | 0,06% | -8,91% | US$5.513.023 | US$255.504 | 55.360.730 BBS |
| 1105 |  Digital Fitness DEFIT | US$0,2153 | 21,16% | -0,01% | US$5.527.938 | US$285.177 | 25.673.367 DEFIT |
| 1106 |  Xend Finance XEND | US$0,06319 | -3,53% | -11,89% | US$5.507.977 | US$1.127.889 | 87.160.249 XEND |
| 1107 |  Vita Inu VINU | US$0,00000001931 | -5,22% | -37,23% | US$5.473.709 | US$1.654.242 | 283.413.201.397.504 VINU |
| 1108 |  EpiK Protocol EPK | US$0,04183 | -3,23% | -27,83% | US$5.439.889 | US$937.783 | 130.057.090 EPK |
| 1109 |  Mysterium MYST | US$0,2719 | 0,09% | -11,30% | US$5.446.909 | US$47.426,15 | 20.033.628 MYST |
| 1110 |  CACHE Gold CGT | US$60,87 | 3,63% | -1,27% | US$5.412.956 | US$17.008,89 | 88.922 CGT |
| 1111 |  Muse MUSE | US$10,66 | 5,57% | -9,72% | US$5.422.141 | US$51.102,38 | 508.554 MUSE |
| 1112 |  Venus DOT vDOT | US$0,3246 | 5,95% | -15,09% | US$5.404.711 | - | 16.649.243 vDOT |
| 1113 |  Chainge CHNG | US$0,04927 | 3,34% | -17,09% | US$5.421.788 | US$422.145 | 110.046.435 CHNG |
| 1114 |  FortKnoxster FKX | US$0,03625 | 1,58% | -10,74% | US$5.403.774 | US$550.642 | 149.077.343 FKX |
| 1115 |  Thorstarter XRUNE | US$0,06674 | 1,75% | -19,75% | US$5.385.557 | US$69.624,56 | 80.689.454 XRUNE |
| 1116 |  Seascape Crowns CWS | US$2,29 | -0,34% | -18,22% | US$5.381.079 | US$1.516.858 | 2.352.939 CWS |
| 1117 |  Integral ITGR | US$0,07244 | 6,48% | -7,51% | US$5.287.528 | US$450.553 | 72.990.909 ITGR |
| 1118 |  Idavoll DAO IDV | US$0,005974 | 1,24% | -10,66% | US$5.339.802 | US$183.532 | 893.886.640 IDV |
| 1119 |  Skey Network SKEY | US$0,02921 | 0,60% | -19,11% | US$5.306.307 | US$1.886.838 | 181.631.354 SKEY |
| 1120 |  Onooks OOKS | US$0,4801 | 3,03% | -19,12% | US$5.246.359 | US$137.346 | 10.927.955 OOKS |
| 1121 |  Wownero WOW | US$0,1008 | -8,79% | -20,20% | US$5.246.013 | US$44.677,50 | 52.049.447 WOW |
| 1122 |  ParaSwap PSP | US$0,07147 | 15,32% | -10,56% | US$5.209.158 | US$817.065 | 72.891.000 PSP |
| 1123 |  Crypton CRP | US$0,8227 | -0,30% | -5,47% | US$5.168.465 | US$244.843 | 6.282.379 CRP |
| 1124 |  Sinverse SIN | US$0,03672 | -5,10% | -32,82% | US$5.225.757 | US$619.323 | 142.327.436 SIN |
| 1125 |  Idle IDLE | US$1,13 | -2,33% | -17,38% | US$5.132.289 | US$19.093,13 | 4.542.465 IDLE |
| 1126 |  Niftyx Protocol SHROOM | US$0,09956 | -10,03% | -26,07% | US$5.115.831 | US$39.462,77 | 51.386.058 SHROOM |
| 1127 |  Geeq GEEQ | US$0,3480 | -1,11% | -11,31% | US$5.117.236 | US$184.993 | 14.705.556 GEEQ |
| 1128 |  Umbrella Network UMB | US$0,06898 | -4,24% | -19,15% | US$5.108.549 | US$472.655 | 74.060.182 UMB |
| 1129 |  APIX APIX | US$0,04147 | -5,07% | -16,32% | US$5.104.466 | US$272.415 | 123.074.561 APIX |
| 1130 |  NFT NFT | US$0,1380 | 20,80% | -7,26% | US$5.086.071 | US$32.846,61 | 36.863.404 NFT |
| 1131 |  Achain ACT | US$0,005079 | -0,59% | -5,15% | US$5.079.028 | US$783.204 | 999.999.998 ACT |
| 1132 |  SolChicks Token CHICKS | US$0,01077 | -0,12% | -17,60% | US$5.084.716 | US$170.044 | 471.956.501 CHICKS |
| 1133 |  Beyond Protocol BP | US$0,04777 | -1,40% | -30,41% | US$5.077.882 | US$337.600 | 106.306.944 BP |
| 1134 |  Public Mint MINT | US$0,04956 | -9,46% | -24,44% | US$5.059.674 | US$51.323,51 | 102.087.810 MINT |
| 1135 |  UpBots UBXT | US$0,01196 | -1,04% | -5,68% | US$5.059.245 | US$595.337 | 422.992.443 UBXT |
| 1136 |  Seele-N SEELE | US$0,007180 | 1,82% | -0,53% | US$5.022.942 | US$4.703.279 | 699.592.066 SEELE |
| 1137 |  Taraxa TARA | US$0,003725 | -2,39% | -26,89% | US$5.003.228 | US$845.455 | 1.343.021.474 TARA |
| 1138 |  CBC.network CBC | US$0,03197 | 3,28% | -13,01% | US$4.982.847 | US$71.793,58 | 155.864.701 CBC |
| 1139 |  Viberate VIB | US$0,02493 | 5,17% | -11,69% | US$4.960.386 | US$560.401 | 198.995.000 VIB |
| 1140 |  Tokoin TOKO | US$0,01015 | -4,26% | -29,41% | US$4.966.832 | US$399.388 | 489.256.294 TOKO |
| 1141 |  SALT SALT | US$0,06181 | 5,45% | -18,99% | US$4.962.163 | US$28.138,14 | 80.283.615 SALT |
| 1142 |  Monero Classic XMC | US$0,2580 | -2,44% | -13,91% | US$4.947.329 | US$39.041,01 | 19.176.436 XMC |
| 1143 |  ExNetwork Token EXNT | US$0,07828 | 3,75% | -8,85% | US$4.935.324 | US$1.080,30 | 63.050.105 EXNT |
| 1144 |  EasyFi EZ | US$1,92 | 3,19% | 1,76% | US$4.846.858 | US$465.921 | 2.524.834 EZ |
| 1145 |  iMe Lab LIME | US$0,03040 | 0,47% | -22,73% | US$4.783.739 | US$663.300 | 157.372.549 LIME |
| 1146 |  Cirus Foundation CIRUS | US$0,1414 | 8,57% | -10,19% | US$4.788.228 | US$552.828 | 33.854.213 CIRUS |
| 1147 |  STARSHIP STARSHIP | US$0,2507 | 3,27% | 4,54% | US$4.740.532 | US$31.865,98 | 18.908.258 STARSHIP |
| 1148 |  Oxbull.tech OXB | US$0,6320 | -7,60% | -27,25% | US$4.741.297 | US$79.676,45 | 7.501.504 OXB |
| 1149 |  Lith Token LITH | US$0,0008597 | 3,73% | -7,00% | US$4.728.530 | - | 5.500.000.000 LITH |
| 1150 |  Lambda LAMB | US$0,003089 | -2,26% | -16,89% | US$4.714.705 | US$454.686 | 1.526.224.757 LAMB |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.