Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kambria KAT | US$0,001367 | 3,95% | -23,11% | US$2.987.663 | US$20.310,34 | 2.186.060.823 KAT |
| 1302 |  Vabble VAB | US$0,004488 | -4,28% | -17,89% | US$2.994.896 | US$139.261 | 667.250.000 VAB |
| 1303 |  Matrix AI Network MAN | US$0,01387 | -3,90% | -19,65% | US$2.972.961 | US$413.374 | 214.302.042 MAN |
| 1304 |  Mcashchain MCASH | US$0,004552 | 2,70% | -2,86% | US$2.956.642 | - | 649.521.937 MCASH |
| 1305 |  Zap ZAP | US$0,01246 | -2,06% | -13,96% | US$2.942.824 | US$52.357,00 | 236.144.465 ZAP |
| 1306 |  COVA COVA | US$0,001179 | 2,00% | 2,00% | US$2.941.927 | US$85,24 | 2.496.011.000 COVA |
| 1307 |  Decimated DIO | US$0,06270 | 0,61% | -16,13% | US$2.962.063 | US$65.846,23 | 47.238.733 DIO |
| 1308 |  YUMMY YUMMY | US$0,000008009 | 0,25% | -10,17% | US$2.941.725 | US$170.570 | 367.302.685.640 YUMMY |
| 1309 |  High Performance Blockchain HPB | US$0,04138 | 1,99% | -9,64% | US$3.023.385 | US$482.080 | 73.069.950 HPB |
| 1310 |  Hyve HYVE | US$0,1144 | 13,50% | -15,80% | US$2.934.938 | US$321.158 | 25.646.075 HYVE |
| 1311 |  DiFy.Finance YFIII | US$375,57 | 3,98% | 4,74% | US$2.930.012 | - | 7.801 YFIII |
| 1312 |  SENATE SENATE | US$0,2672 | -4,47% | -22,33% | US$2.926.013 | US$135.766 | 10.950.723 SENATE |
| 1313 |  KickToken KICK | US$0,02368 | 1,40% | -12,02% | US$2.924.375 | US$851.422 | 123.492.917 KICK |
| 1314 |  TOP TOP | US$0,0005281 | -6,55% | -16,61% | US$2.910.884 | US$571.551 | 5.512.414.943 TOP |
| 1315 |  42-coin 42 | US$69.194,36 | 2,00% | -2,53% | US$2.906.160 | - | 42 42 |
| 1316 |  Gather GTH | US$0,02871 | -0,06% | -3,85% | US$2.892.121 | US$529.869 | 100.724.607 GTH |
| 1317 |  Unido EP UDO | US$0,05100 | 0,36% | -9,56% | US$2.906.222 | US$116.282 | 56.986.178 UDO |
| 1318 |  Blockzero Labs XIO | US$0,07924 | 3,34% | -8,28% | US$2.899.564 | US$59.320,85 | 36.592.410 XIO |
| 1319 |  Pillar PLR | US$0,01111 | 3,49% | -5,17% | US$2.882.401 | US$32.184,71 | 259.348.201 PLR |
| 1320 |  Cryptocean CRON | US$0,3504 | 2,45% | -22,55% | US$2.873.052 | US$80.387,19 | 8.199.052 CRON |
| 1321 |  EXMO Coin EXM | US$0,02706 | -1,86% | -4,70% | US$2.905.340 | US$52.822,37 | 107.375.446 EXM |
| 1322 |  Bondly BONDLY | US$0,02758 | 3,01% | -14,08% | US$2.867.396 | US$336.811 | 103.978.855 BONDLY |
| 1323 |  INT INT | US$0,005844 | -3,74% | -12,87% | US$2.843.331 | US$234.719 | 486.577.385 INT |
| 1324 |  Sakura SKU | US$0,05370 | 0,32% | -8,55% | US$2.846.043 | US$387.550 | 53.000.000 SKU |
| 1325 |  Razor Network RAZOR | US$0,01209 | 1,32% | -7,16% | US$2.838.784 | US$289.397 | 234.802.446 RAZOR |
| 1326 |  Hiveterminal Token HVN | US$0,005661 | 16,25% | -29,10% | US$2.830.313 | US$30.254,13 | 500.000.000 HVN |
| 1327 |  Feathercoin FTC | US$0,01193 | 12,93% | 20,86% | US$2.821.557 | US$4.514,55 | 236.600.238 FTC |
| 1328 |  Life Crypto LIFE | US$0,001070 | 9,59% | -24,45% | US$2.815.375 | US$440.620 | 2.631.194.572 LIFE |
| 1329 |  Binamon BMON | US$0,02447 | 4,80% | -18,03% | US$2.824.618 | US$1.047.948 | 115.453.949 BMON |
| 1330 |  SunContract SNC | US$0,02288 | 2,27% | 0,52% | US$2.807.547 | US$390.205 | 122.707.503 SNC |
| 1331 |  Rotharium RTH | US$0,7493 | 4,32% | -3,37% | US$2.731.495 | US$132.061 | 3.645.272 RTH |
| 1332 |  Nitro Network NCash | US$0,0003835 | 4,76% | 57,34% | US$2.808.982 | US$14.668,73 | 7.325.209.699 NCash |
| 1333 |  Nabox NABOX | US$0,00001842 | -2,01% | -20,92% | US$2.733.089 | US$1.003.494 | 148.362.765.792 NABOX |
| 1334 |  ILCOIN ILC | US$0,003362 | 0,70% | 5,25% | US$2.758.503 | US$4.322,94 | 820.538.385 ILC |
| 1335 |  CryptoBlades SKILL | US$3,28 | -2,78% | -26,60% | US$2.799.346 | US$837.284 | 852.903 SKILL |
| 1336 |  The ChampCoin TCC | US$0,01582 | 1,40% | -1,58% | US$2.779.608 | - | 175.749.859 TCC |
| 1337 |  Kira Network KEX | US$0,2218 | -10,91% | -14,64% | US$2.779.543 | US$1.173.828 | 12.532.083 KEX |
| 1338 |  Edgeless EDG | US$0,02177 | 30,41% | -7,89% | US$2.659.432 | US$42,66 | 122.146.967 EDG |
| 1339 |  NewYorkCoin NYC | US$0,00001927 | 0,56% | 0,01% | US$2.770.388 | US$575,39 | 143.761.098.438 NYC |
| 1340 |  AstroSwap ASTRO | US$0,006543 | 1,79% | -19,66% | US$2.803.538 | US$53.292,69 | 428.462.821 ASTRO |
| 1341 |  SmartCredit Token SMARTCREDIT | US$2,05 | 2,88% | -4,75% | US$2.764.865 | US$5.404,19 | 1.350.243 SMARTCREDIT |
| 1342 |  Finxflo FXF | US$0,03195 | 2,67% | -25,93% | US$2.758.705 | US$42.733,86 | 86.341.221 FXF |
| 1343 |  Decentr DEC | US$0,02580 | -2,62% | -14,45% | US$2.690.386 | US$149.943 | 104.268.533 DEC |
| 1344 |  Isiklar Coin ISIKC | US$0,5128 | 1,04% | 0,03% | US$2.715.323 | US$371.749 | 5.295.305 ISIKC |
| 1345 |  BollyCoin BOLLY | US$0,06923 | -0,28% | -9,12% | US$2.753.967 | US$256.775 | 39.781.363 BOLLY |
| 1346 |  Olyseum OLY | US$0,002079 | -4,09% | -5,64% | US$2.737.501 | US$15.006,05 | 1.316.427.311 OLY |
| 1347 |  Blocknet BLOCK | US$0,3154 | 5,74% | -12,14% | US$2.730.315 | US$4.962,09 | 8.657.760 BLOCK |
| 1348 |  HEROcoin PLAY | US$0,01096 | 5,94% | -5,03% | US$2.724.051 | US$10.748,90 | 248.635.618 PLAY |
| 1349 |  ROCO FINANCE ROCO | US$0,1859 | 1,46% | -35,05% | US$2.715.431 | US$377.448 | 14.608.212 ROCO |
| 1350 |  Binemon BIN | US$0,003466 | 2,20% | -7,98% | US$2.720.595 | US$2.150.866 | 784.870.751 BIN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.