Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kaby Arena KABY | US$0,005817 | -3,33% | -7,36% | US$1.757.104 | US$98.202,96 | 302.038.867 KABY |
| 1502 |  WinStars.live WNL | US$0,09233 | 2,00% | -2,53% | US$1.748.361 | - | 18.936.856 WNL |
| 1503 |  MetaverseX METAX | US$0,6517 | -6,62% | -22,84% | US$1.726.876 | US$132.688 | 2.650.000 METAX |
| 1504 |  Props Token PROPS | US$0,004798 | -6,05% | -21,15% | US$1.723.783 | US$710.764 | 359.251.167 PROPS |
| 1505 |  Cajutel CAJ | US$1,29 | 0,45% | -0,55% | US$1.744.394 | - | 1.352.389 CAJ |
| 1506 |  UnMarshal MARSH | US$0,2445 | -7,04% | -40,76% | US$1.734.698 | US$1.028.174 | 7.096.098 MARSH |
| 1507 |  Eden EDN | US$0,002904 | 2,27% | 191,61% | US$1.742.648 | US$2,73 | 600.000.000 EDN |
| 1508 |  8PAY 8PAY | US$0,02873 | -4,16% | 7,81% | US$1.723.903 | US$702.674 | 60.010.875 8PAY |
| 1509 |  XCarnival XCV | US$0,03403 | -0,64% | -5,46% | US$1.712.704 | US$10.448.341 | 50.331.385 XCV |
| 1510 |  e-Gulden EFL | US$0,09963 | 2,00% | -2,53% | US$1.710.625 | US$90,76 | 17.168.920 EFL |
| 1511 |  1X2 COIN 1X2 | US$0,3347 | 2,00% | -2,53% | US$1.708.090 | - | 5.103.634 1X2 |
| 1512 |  HiCoin XHI | US$0,0003847 | 2,00% | -2,53% | US$1.705.952 | US$3,84 | 4.434.602.828 XHI |
| 1513 |  Coreto COR | US$0,007471 | 0,62% | -14,54% | US$1.705.515 | US$12.266,31 | 228.283.474 COR |
| 1514 |  Omni OMNI | US$3,03 | 0,41% | -18,57% | US$1.707.032 | US$265,28 | 563.024 OMNI |
| 1515 |  Bistroo BIST | US$0,03913 | 1,26% | -9,19% | US$1.704.881 | US$20.572,97 | 43.565.302 BIST |
| 1516 |  Viacoin VIA | US$0,07348 | -2,59% | -11,77% | US$1.702.788 | US$1.290,38 | 23.174.755 VIA |
| 1517 |  Goldcoin GLC | US$0,03911 | 1,85% | -27,18% | US$1.708.295 | US$4.664,55 | 43.681.422 GLC |
| 1518 |  Primecoin XPM | US$0,04201 | 1,17% | -14,51% | US$1.702.356 | US$630,77 | 40.524.328 XPM |
| 1519 |  Quark QRK | US$0,006074 | -1,19% | 16,49% | US$1.697.038 | US$33.166,23 | 279.408.233 QRK |
| 1520 |  Plasma Finance PPAY | US$0,01374 | 0,46% | -21,75% | US$1.691.721 | US$15.952,33 | 123.116.295 PPAY |
| 1521 |  CHADS VC CHADS | US$0,03657 | 3,73% | -3,78% | US$1.685.037 | - | 46.076.764 CHADS |
| 1522 |  Opium OPIUM | US$0,4033 | -2,14% | -13,11% | US$1.678.306 | US$354.842 | 4.161.204 OPIUM |
| 1523 |  Famcentral FAM | US$0,1695 | 0,45% | -9,43% | US$1.650.383 | US$7.348,10 | 9.738.630 FAM |
| 1524 |  KamPay KAMPAY | US$0,005385 | 0,64% | -28,18% | US$1.735.123 | US$369.210 | 322.224.746 KAMPAY |
| 1525 |  OpenWorld OPEN | US$0,03181 | -7,23% | -11,00% | US$1.642.156 | US$279.160 | 51.617.956 OPEN |
| 1526 |  Shard SHARD | US$0,09508 | 6,01% | -12,87% | US$1.625.871 | US$10.029,16 | 17.100.000 SHARD |
| 1527 |  Scala XLA | US$0,0001592 | 13,08% | 21,54% | US$1.624.661 | US$23.278,30 | 10.202.198.968 XLA |
| 1528 |  X-CASH XCASH | US$0,00002603 | 2,18% | -25,42% | US$1.635.154 | US$31,03 | 62.820.378.619 XCASH |
| 1529 |  Polytrade TRADE | US$0,1350 | -5,88% | -28,50% | US$1.622.811 | US$1.403.746 | 12.017.404 TRADE |
| 1530 |  AICHAIN AIT | US$0,003021 | 2,44% | -2,25% | US$1.616.364 | - | 535.067.071 AIT |
| 1531 |  LaunchBlock.com LBP | US$0,004778 | -17,72% | -28,15% | US$1.598.249 | US$80.117,60 | 334.481.402 LBP |
| 1532 |  FujiCoin FJC | US$0,0003847 | 2,00% | -2,53% | US$1.599.687 | - | 4.158.370.042 FJC |
| 1533 |  UREEQA URQA | US$0,05765 | 3,63% | -2,04% | US$1.596.886 | US$1.341,91 | 27.700.089 URQA |
| 1534 |  PRCY Coin PRCY | US$0,1889 | -2,85% | 8,76% | US$1.601.867 | US$156.365 | 8.479.255 PRCY |
| 1535 |  PayPie PPP | US$0,01923 | 2,00% | -2,53% | US$1.586.850 | - | 82.500.000 PPP |
| 1536 |  LinkEye LET | US$0,001764 | 0,39% | -15,59% | US$1.588.013 | US$26.708,13 | 899.999.000 LET |
| 1537 |  VNX VNXLU | US$0,05616 | 2,00% | 94,93% | US$1.578.497 | - | 28.104.700 VNXLU |
| 1538 |  Emercoin EMC | US$0,03206 | -4,40% | -9,36% | US$1.577.501 | US$9.354,77 | 49.197.450 EMC |
| 1539 |  PolkaWar PWAR | US$0,04979 | -19,46% | -33,22% | US$1.571.974 | US$295.574 | 31.572.168 PWAR |
| 1540 |  Lendingblock LND | US$0,001963 | -0,60% | -17,62% | US$1.571.704 | US$14.914,29 | 800.500.347 LND |
| 1541 |  Chronicle XNL | US$0,07551 | -2,19% | -34,84% | US$1.568.765 | US$778.288 | 20.776.667 XNL |
| 1542 |  DAPS Coin DAPS | US$0,00002693 | 2,00% | -2,53% | US$1.561.247 | US$41,86 | 57.977.796.500 DAPS |
| 1543 |  IoT Chain ITC | US$0,01793 | 0,99% | -3,13% | US$1.563.803 | US$293.202 | 87.214.657 ITC |
| 1544 |  Q DAO Governance token v1.0 QDAO | US$5,90 | 67,97% | 16,17% | US$1.556.918 | - | 263.856 QDAO |
| 1545 |  NextDAO NAX | US$0,0006754 | -3,12% | -15,65% | US$1.549.212 | US$171.835 | 2.293.615.530 NAX |
| 1546 |  Flamengo Fan Token MENGO | US$0,4796 | -0,67% | -27,13% | US$1.534.764 | US$83.257,62 | 3.199.970 MENGO |
| 1547 |  Oduwacoin OWC | US$0,3685 | 2,00% | 56,40% | US$1.543.746 | US$9.463,46 | 4.188.884 OWC |
| 1548 |  Kuai Token KT | US$0,1346 | 0,21% | -0,43% | US$1.548.483 | US$761.598 | 11.503.926 KT |
| 1549 |  Buying.com BUY | US$0,03518 | 0,02% | 0,34% | US$1.528.223 | US$193.544 | 43.440.000 BUY |
| 1550 |  S4FE S4F | US$0,001730 | 0,00% | -12,33% | US$1.549.170 | US$2,01 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.