Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  My Master War MAT | US$0,06942 | 2,08% | -21,47% | US$966.643 | US$49.222,33 | 13.924.759 MAT |
| 1702 |  XP NETWORK XPNET | US$0,007298 | 0,94% | -6,48% | US$962.360 | US$110.048 | 131.870.792 XPNET |
| 1703 |  AcknoLedger ACK | US$0,04326 | -5,18% | -27,47% | US$959.150 | US$14.139,52 | 22.173.852 ACK |
| 1704 |  AppCoins APPC | US$0,003959 | -17,28% | -22,73% | US$951.726 | US$41,18 | 240.404.235 APPC |
| 1705 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6790 | 9,58% | -15,34% | US$950.560 | US$92.344,46 | 1.399.882 SAUBER |
| 1706 |  Darwinia Commitment Token KTON | US$24,01 | -5,20% | -14,11% | US$956.217 | US$59.117,43 | 39.818 KTON |
| 1707 |  Dynamic DYN | US$0,06155 | 2,64% | -6,06% | US$946.694 | US$29,00 | 15.380.761 DYN |
| 1708 |  ClassicDoge XDOGE | US$0,00006176 | 3,00% | -28,78% | US$936.912 | US$48.261,42 | 15.170.955.963 XDOGE |
| 1709 |  2crazyNFT 2CRZ | US$0,006161 | -0,49% | -24,88% | US$945.507 | US$30.941,68 | 153.470.569 2CRZ |
| 1710 |  Swarm City SWT | US$0,1102 | 221,10% | 167,92% | US$940.754 | US$1,46 | 8.536.073 SWT |
| 1711 |  Primas PST | US$0,01782 | 0,73% | -9,92% | US$939.124 | US$909.611 | 52.692.565 PST |
| 1712 |  FintruX Network FTX | US$0,009861 | 1,46% | -7,93% | US$936.794 | US$429,16 | 95.000.000 FTX |
| 1713 |  Corra.Finance CORA | US$0,6101 | 38,63% | -16,46% | US$915.103 | US$5.556,93 | 1.500.000 CORA |
| 1714 |  MediShares MDS | US$0,0007057 | 0,74% | -8,95% | US$924.526 | US$37.531,82 | 1.310.099.624 MDS |
| 1715 |  Debitum DEB | US$0,004625 | 2,38% | -2,34% | US$923.304 | US$89.253,97 | 199.645.716 DEB |
| 1716 |  HempCoin THC | US$0,003462 | 15,22% | -4,61% | US$920.552 | US$4,98 | 265.884.988 THC |
| 1717 |  BitBall BTB | US$0,001502 | 0,15% | -38,80% | US$911.334 | US$136.358 | 606.702.436 BTB |
| 1718 |  Zloadr ZDR | US$0,1671 | 2,75% | -2,88% | US$906.811 | - | 5.425.706 ZDR |
| 1719 |  TradeStars TSX | US$0,06686 | 1,66% | -7,95% | US$905.909 | US$1.075,57 | 13.548.646 TSX |
| 1720 |  Gravity Finance GFI | US$0,002572 | 1,53% | -13,49% | US$906.009 | US$662,44 | 352.267.212 GFI |
| 1721 |  Faceter FACE | US$0,001839 | -1,66% | 1,57% | US$860.805 | US$25.351,24 | 468.136.184 FACE |
| 1722 |  Jarvis Network JRT | US$0,03036 | -4,98% | -9,31% | US$880.518 | US$139.726 | 29.005.880 JRT |
| 1723 |  HeroesTD HTD | US$0,03917 | -1,93% | -37,81% | US$884.470 | US$13.407,89 | 22.578.896 HTD |
| 1724 |  PlayFuel PLF | US$0,001766 | 1,48% | -4,38% | US$883.037 | US$1.463.038 | 500.000.000 PLF |
| 1725 |  Venus BCH vBCH | US$5,71 | 2,06% | -7,69% | US$881.266 | - | 154.392 vBCH |
| 1726 |  Aitra AITRA | US$0,1335 | 1,42% | -2,25% | US$880.844 | - | 6.598.686 AITRA |
| 1727 |  DogeCash DOGEC | US$0,04903 | 21,30% | -16,06% | US$880.051 | US$29,56 | 17.947.485 DOGEC |
| 1728 |  PhoenixDAO PHNX | US$0,01243 | -1,36% | -17,63% | US$875.513 | US$134.021 | 70.429.104 PHNX |
| 1729 |  Nafter NAFT | US$0,001716 | -4,06% | -26,10% | US$857.850 | US$1.967.488 | 500.000.000 NAFT |
| 1730 |  DOS Network DOS | US$0,006436 | 1,39% | -20,50% | US$874.940 | US$46.472,03 | 135.939.017 DOS |
| 1731 |  TripCandy CANDY | US$0,004168 | 3,01% | -3,05% | US$872.800 | US$455.972 | 209.382.822 CANDY |
| 1732 |  XMax XMX | US$0,00004351 | 4,91% | 18,09% | US$871.494 | US$1.116.243 | 20.029.974.917 XMX |
| 1733 |  DePay DEPAY | US$0,4163 | 7,19% | -9,57% | US$868.722 | - | 2.086.652 DEPAY |
| 1734 |  Curecoin CURE | US$0,03385 | -11,13% | -29,70% | US$865.165 | US$300,67 | 25.556.663 CURE |
| 1735 |  ALL BEST ICO ALLBI | US$0,001825 | 106,57% | -44,19% | US$874.618 | US$68.769,68 | 479.147.304 ALLBI |
| 1736 |  DAOstack GEN | US$0,01763 | -29,50% | 4,16% | US$864.227 | US$730,22 | 49.029.095 GEN |
| 1737 |  Phoenixcoin PXC | US$0,01000 | 2,00% | -9,50% | US$862.634 | US$278,21 | 86.246.475 PXC |
| 1738 |  MurAll PAINT | US$0,00009570 | -2,29% | -9,71% | US$862.477 | US$40.717,83 | 9.012.201.590 PAINT |
| 1739 |  Spores Network SPO | US$0,001714 | -7,75% | -25,19% | US$857.698 | US$1.036.814 | 500.506.556 SPO |
| 1740 |  Evedo EVED | US$0,05704 | 1,08% | -1,08% | US$836.905 | US$228.216 | 14.672.017 EVED |
| 1741 |  X8X Token X8X | US$0,01036 | 1,46% | -7,93% | US$854.844 | US$735,55 | 82.522.341 X8X |
| 1742 |  Rainbow Token RAINBOW | US$0,000000000953 | 3,73% | 0,49% | US$820.037 | US$3.325,65 | 860.397.837.230.263 RAINBOW |
| 1743 |  SUBX FINANCE LAB SFX | US$0,2744 | 0,81% | -12,97% | US$852.703 | US$89.354,74 | 3.107.806 SFX |
| 1744 |  Shar Pei PUPPY | US$0,001716 | -5,95% | -49,49% | US$847.095 | US$5.019,17 | 493.620.440 PUPPY |
| 1745 |  Kcash KCASH | US$0,001882 | 4,42% | -5,53% | US$838.353 | US$1.126.300 | 445.499.083 KCASH |
| 1746 |  Governor DAO GDAO | US$0,2906 | 1,43% | -14,74% | US$843.688 | US$29.924,77 | 2.903.255 GDAO |
| 1747 |  xRhodium XRC | US$0,6740 | -12,16% | -0,41% | US$842.217 | US$2.252,54 | 1.249.615 XRC |
| 1748 |  xHashtag DAO XTAG | US$0,1487 | 0,55% | -23,86% | US$840.766 | US$209.943 | 5.655.241 XTAG |
| 1749 |  PANTHEON X XPN | US$0,001235 | 3,31% | -9,64% | US$840.554 | US$3,96 | 680.786.427 XPN |
| 1750 |  APYSwap APYS | US$0,04589 | -6,11% | -7,22% | US$834.700 | US$33.478,01 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.