Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Defina Finance FINA | US$0,1706 | 5,88% | -26,30% | US$1.280.625 | US$695.924 | 7.506.900 FINA |
| 1602 |  Antiample XAMP | US$0,002710 | 3,73% | -3,28% | US$1.262.799 | - | 465.929.910 XAMP |
| 1603 |  MAX Exchange Token MAX | US$0,3842 | -0,03% | -3,36% | US$1.256.946 | US$22.492,73 | 3.271.283 MAX |
| 1604 |  SafeBlast BLAST | US$0,000000006718 | -8,54% | -4,73% | US$1.181.632 | US$257.011 | 175.886.788.885.816 BLAST |
| 1605 |  Unification FUND | US$0,03616 | 1,18% | -8,10% | US$1.245.615 | US$128.976 | 34.447.402 FUND |
| 1606 |  Cornichon CORN | US$0,08381 | 0,08% | 0,30% | US$1.245.204 | - | 14.858.034 CORN |
| 1607 |  Xensor XSR | US$0,0002682 | 0,12% | -21,83% | US$1.244.930 | US$23.469,21 | 4.641.489.283 XSR |
| 1608 |  B-cube.ai BCUBE | US$0,1443 | 0,79% | 3,06% | US$1.241.986 | US$1.968,15 | 8.608.198 BCUBE |
| 1609 |  Ethereum Gold Project ETGP | US$0,0002065 | 2,11% | -2,58% | US$1.224.462 | - | 5.930.048.943 ETGP |
| 1610 |  Open Platform OPEN | US$0,001163 | -5,15% | -16,08% | US$1.234.699 | US$32.223,55 | 1.061.610.422 OPEN |
| 1611 |  MobileGo MGO | US$0,008566 | 0,07% | 80,24% | US$856.570 | US$71.873,34 | 99.996.877 MGO |
| 1612 |  Education Ecosystem LEDU | US$0,005118 | 3,57% | -5,84% | US$1.211.540 | US$3,54 | 236.710.413 LEDU |
| 1613 |  Falconswap FSW | US$0,03217 | 2,65% | -5,18% | US$1.204.079 | US$54.376,46 | 37.429.794 FSW |
| 1614 |  EarthFund 1EARTH | US$0,01678 | 9,33% | -33,75% | US$1.220.792 | US$3.868.262 | 72.754.338 1EARTH |
| 1615 |  SonoCoin SONO | US$0,04275 | -0,59% | 0,57% | US$1.207.841 | US$5,82 | 28.250.407 SONO |
| 1616 |  AtromG8 AG8 | US$0,02871 | 3,57% | -24,21% | US$1.206.027 | US$34.132,10 | 42.000.000 AG8 |
| 1617 |  Swarm SWM | US$0,01538 | 14,83% | -1,57% | US$1.202.303 | US$251,81 | 78.189.670 SWM |
| 1618 |  Bata BTA | US$0,2375 | 77,78% | 500,05% | US$1.200.228 | - | 5.052.601 BTA |
| 1619 |  Realio Network RIO | US$0,1824 | -1,25% | -15,94% | US$1.198.222 | US$44.239,47 | 6.568.515 RIO |
| 1620 |  Lokr LKR | US$0,04691 | -1,08% | -2,89% | US$1.202.260 | US$1.306.093 | 25.628.273 LKR |
| 1621 |  NearPad PAD | US$0,2714 | 1,40% | -42,01% | US$1.194.938 | US$39.071,82 | 4.403.309 PAD |
| 1622 |  Mochimo MCM | US$0,08627 | -2,71% | -9,90% | US$1.184.637 | - | 13.731.279 MCM |
| 1623 |  Signature Chain SIGN | US$0,001552 | 68,36% | -0,69% | US$1.188.442 | US$100,33 | 765.779.225 SIGN |
| 1624 |  Digix Gold Token DGX | US$21,69 | 1,73% | -1,83% | US$1.184.532 | US$3.902,11 | 54.623 DGX |
| 1625 |  Bloom BLT | US$0,02061 | 19,83% | -3,67% | US$1.167.661 | US$353,74 | 56.642.697 BLT |
| 1626 |  CryptoZoon ZOON | US$0,001530 | 0,53% | -13,26% | US$1.163.618 | US$776.643 | 760.637.836 ZOON |
| 1627 |  Portugal National Team Fan Token POR | US$0,5805 | 8,34% | -12,70% | US$1.163.235 | US$73.133,12 | 2.003.988 POR |
| 1628 |  Medicalchain MTN | US$0,003591 | -4,16% | -5,10% | US$1.152.641 | US$30.586,18 | 320.948.761 MTN |
| 1629 |  Redpanda Earth REDPANDA | US$0,000000000003 | 13,84% | -13,36% | US$1.152.779 | US$183.964 | 394.099.745.869.769.792 REDPANDA |
| 1630 |  THEKEY TKY | US$0,0001843 | 0,36% | -23,84% | US$1.144.739 | US$199.132 | 6.210.789.109 TKY |
| 1631 |  AmonD AMON | US$0,001363 | 4,44% | -11,05% | US$1.142.092 | US$428,51 | 837.830.514 AMON |
| 1632 |  FedoraCoin TIPS | US$0,000005371 | -6,08% | -8,36% | US$1.140.182 | US$24.772,28 | 212.269.865.434 TIPS |
| 1633 |  PotCoin POT | US$0,005001 | 2,00% | -18,29% | US$1.137.883 | US$66,18 | 227.531.856 POT |
| 1634 |  Crowny CRWNY | US$0,003819 | -3,92% | -10,28% | US$1.136.804 | US$109.809 | 297.647.247 CRWNY |
| 1635 |  PumaPay PMA | US$0,00003540 | -5,66% | -33,03% | US$1.123.362 | US$18.992,14 | 31.732.432.231 PMA |
| 1636 |  Snetwork SNET | US$0,004801 | 0,00% | -0,02% | US$1.136.842 | - | 236.815.373 SNET |
| 1637 |  PetroDollar XPD | US$0,01770 | 2,00% | -2,53% | US$1.132.411 | - | 63.993.275 XPD |
| 1638 |  Trittium TRTT | US$0,008043 | 6,76% | -2,95% | US$1.036.822 | US$3.921,01 | 128.915.825 TRTT |
| 1639 |  KanadeCoin KNDC | US$0,0002065 | 2,11% | -2,58% | US$1.129.687 | - | 5.471.056.500 KNDC |
| 1640 |  FYDcoin FYD | US$0,001923 | -15,00% | -17,43% | US$1.123.516 | US$1.510,86 | 584.113.393 FYD |
| 1641 |  S.C. Corinthians Fan Token SCCP | US$0,4709 | 9,61% | -13,52% | US$1.125.078 | US$59.055,80 | 2.389.008 SCCP |
| 1642 |  BitcoinHD BHD | US$0,1697 | 38,26% | -21,24% | US$1.032.589 | US$945.639 | 6.083.016 BHD |
| 1643 |  Centaur CNTR | US$0,0003827 | -2,90% | -23,09% | US$1.171.709 | US$84.420,31 | 3.061.875.000 CNTR |
| 1644 |  Autonio NIOX | US$0,01184 | -8,65% | -29,25% | US$1.117.948 | US$118.948 | 94.440.196 NIOX |
| 1645 |  DigitalNote XDN | US$0,0001400 | -6,67% | -12,52% | US$1.112.720 | US$766,80 | 7.947.104.256 XDN |
| 1646 |  Dexsport DESU | US$0,01553 | -1,37% | -16,48% | US$1.111.520 | US$48.771,58 | 71.575.215 DESU |
| 1647 |  Tripio TRIO | US$0,0002950 | -1,11% | -11,94% | US$1.106.291 | US$27.041,73 | 3.750.000.000 TRIO |
| 1648 |  ESBC ESBC | US$0,03578 | 2,00% | -2,53% | US$1.103.487 | - | 30.844.116 ESBC |
| 1649 |  Davinci Coin DAC | US$0,0001285 | 11,99% | -2,44% | US$1.089.494 | US$46.717,08 | 8.478.561.025 DAC |
| 1650 |  LanaCoin LANA | US$0,0003847 | 2,00% | -2,53% | US$1.101.749 | - | 2.863.984.155 LANA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.