Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Silva Token SILVA | US$0,000000000914 | 2,28% | 1,65% | US$1.526.084 | US$65.885,72 | 1.669.960.531.442.310 SILVA |
| 1552 |  Etho Protocol ETHO | US$0,02399 | 7,29% | -15,33% | US$1.382.762 | US$78.754,34 | 57.639.617 ETHO |
| 1553 |  Memetic / PepeCoin MEME | US$0,05001 | 4,41% | -2,53% | US$1.493.985 | US$1.827,95 | 29.873.823 MEME |
| 1554 |  Bismuth BIS | US$0,06283 | 4,93% | -12,35% | US$1.475.448 | US$2.505,34 | 23.482.989 BIS |
| 1555 |  ZUSD ZUSD | US$1,00 | 0,25% | 0,62% | US$1.475.865 | US$1.192,17 | 1.472.237 ZUSD |
| 1556 |  HashBX HBX | US$0,002337 | -2,62% | 97,41% | US$1.470.916 | - | 629.280.963 HBX |
| 1557 |  PLANET PLA | US$0,006602 | 3,27% | -17,92% | US$1.485.389 | US$30.220,60 | 225.000.000 PLA |
| 1558 |  UTU Protocol UTU | US$0,01178 | 37,43% | -17,62% | US$1.465.788 | US$6.100,04 | 124.476.610 UTU |
| 1559 |  VisionGame VISION | US$0,02729 | 10,62% | -32,27% | US$1.457.927 | US$1.121.722 | 53.415.568 VISION |
| 1560 |  LINKA LINKA | US$0,002085 | 1,44% | 2,93% | US$1.447.320 | US$4.472,03 | 694.150.020 LINKA |
| 1561 |  PulsePad PLSPAD | US$0,008842 | 1,00% | -24,33% | US$1.465.335 | US$297.889 | 165.717.873 PLSPAD |
| 1562 |  Mind Music MND | US$0,000000002745 | 3,19% | -14,49% | US$1.367.686 | US$113.671 | 498.189.654.056.301 MND |
| 1563 |  Hush HUSH | US$0,1197 | 7,27% | -4,60% | US$1.435.971 | US$85,75 | 11.991.948 HUSH |
| 1564 |  WePower WPR | US$0,002091 | 0,00% | -5,96% | US$1.440.179 | US$291,51 | 688.808.616 WPR |
| 1565 |  SINOVATE SIN | US$0,002152 | 0,68% | -18,74% | US$1.428.392 | US$177.514 | 663.717.042 SIN |
| 1566 |  Zenfuse ZEFU | US$0,02225 | 0,56% | -12,29% | US$1.444.317 | US$23.700,07 | 64.899.301 ZEFU |
| 1567 |  Origin Sport ORS | US$0,004764 | -1,66% | -19,77% | US$1.429.061 | US$70.177,23 | 299.999.850 ORS |
| 1568 |  TurtleCoin TRTL | US$0,00001264 | -2,36% | -15,22% | US$1.432.792 | US$60.096,46 | 113.398.615.359 TRTL |
| 1569 |  Ares Protocol ARES | US$0,006175 | 0,99% | -12,75% | US$1.427.542 | US$180.216 | 231.179.222 ARES |
| 1570 |  Global Social Chain GSC | US$0,003029 | 0,35% | -9,56% | US$1.427.522 | US$2.530,19 | 471.247.795 GSC |
| 1571 |  TenUp TUP | US$0,09953 | -10,07% | -16,09% | US$1.423.337 | US$82.051,96 | 14.300.413 TUP |
| 1572 |  Stakenet XSN | US$0,01122 | -12,04% | -35,40% | US$1.418.373 | US$3.868,95 | 126.471.033 XSN |
| 1573 |  yieldwatch WATCH | US$0,08563 | 1,90% | -7,57% | US$1.412.905 | US$8.956,10 | 16.500.544 WATCH |
| 1574 |  SIRIN LABS Token SRN | US$0,002853 | 0,91% | -10,19% | US$1.403.175 | US$2.895,87 | 491.820.906 SRN |
| 1575 |  YOYOW YOYOW | US$0,002730 | 2,63% | -17,79% | US$1.406.770 | US$35.909,20 | 515.242.085 YOYOW |
| 1576 |  Kineko KKO | US$0,1500 | 6,30% | 7,56% | US$1.400.361 | US$338,04 | 9.334.291 KKO |
| 1577 |  DAV Coin DAV | US$0,002037 | 11,34% | -3,22% | US$1.412.733 | US$2.437,89 | 693.650.813 DAV |
| 1578 |  PERI Finance PERI | US$0,2037 | -1,22% | -3,49% | US$1.385.809 | US$749.979 | 6.804.734 PERI |
| 1579 |  Sumokoin SUMO | US$0,03126 | -5,62% | -13,13% | US$1.382.387 | US$11.361,47 | 44.221.779 SUMO |
| 1580 |  DinoX DNXC | US$0,04058 | -0,91% | -7,22% | US$1.380.059 | US$680.967 | 34.011.080 DNXC |
| 1581 |  Lightning Bitcoin LBTC | US$0,3545 | -3,03% | -19,33% | US$1.368.614 | US$128.189 | 3.860.808 LBTC |
| 1582 |  Genesis Vision GVT | US$0,3218 | 5,59% | 7,76% | US$1.424.763 | US$6.666,57 | 4.426.883 GVT |
| 1583 |  Gleec GLEEC | US$0,07156 | -12,92% | -3,28% | US$1.492.818 | US$114.703 | 20.859.999 GLEEC |
| 1584 |  Vanilla Network VNLA | US$2,38 | -5,26% | -27,46% | US$1.351.776 | US$6.682,44 | 567.165 VNLA |
| 1585 |  Fractal FCL | US$0,08156 | -15,65% | -23,36% | US$1.353.468 | US$643.650 | 16.595.271 FCL |
| 1586 |  Dragon Kart KART | US$0,1026 | -0,83% | -21,74% | US$1.355.085 | US$46.925,16 | 13.213.340 KART |
| 1587 |  BlackHat BLKC | US$0,2036 | 7,34% | -6,94% | US$1.347.092 | US$144.209 | 6.616.861 BLKC |
| 1588 |  Carbon CRBN | US$0,04162 | 0,91% | -13,63% | US$1.342.393 | US$33.371,22 | 32.254.426 CRBN |
| 1589 |  BEMIL Coin BEM | US$0,01002 | 1,60% | -27,66% | US$1.333.316 | US$25.308,32 | 133.008.834 BEM |
| 1590 |  Raze Network RAZE | US$0,01679 | -6,19% | -21,86% | US$1.332.850 | US$458.528 | 79.365.954 RAZE |
| 1591 |  Cappasity CAPP | US$0,001990 | -1,42% | -35,75% | US$1.319.787 | US$9.011,64 | 663.271.025 CAPP |
| 1592 |  SuperLauncher LAUNCH | US$0,3176 | -0,96% | -16,88% | US$1.316.663 | US$28.021,17 | 4.145.920 LAUNCH |
| 1593 |  Essentia ESS | US$0,0009419 | 1,10% | -2,90% | US$1.336.763 | US$48.289,60 | 1.419.218.032 ESS |
| 1594 |  Helmet.insure HELMET | US$0,03074 | 1,18% | -16,48% | US$1.312.265 | US$92.925,46 | 42.687.425 HELMET |
| 1595 |  DinoSwap DINO | US$0,01054 | 10,16% | -31,07% | US$1.249.366 | US$17.874,66 | 118.547.925 DINO |
| 1596 |  DMM: Governance DMG | US$0,02568 | -1,33% | -6,01% | US$1.288.387 | US$172.451 | 50.171.518 DMG |
| 1597 |  Ruff RUFF | US$0,001325 | 3,84% | 7,51% | US$1.298.957 | US$3.141.078 | 980.500.000 RUFF |
| 1598 |  Polis POLIS | US$0,1307 | -13,30% | -17,51% | US$1.285.455 | US$39.179,41 | 9.831.891 POLIS |
| 1599 |  ShopNEXT NEXT | US$0,01843 | 0,20% | -4,71% | US$1.282.231 | US$198.694 | 69.574.406 NEXT |
| 1600 |  Argentine Football Association Fan Token ARG | US$0,9108 | 1,74% | -16,21% | US$1.280.547 | US$8.888,26 | 1.405.885 ARG |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.