Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LaunchZone LZ | US$0,4571 | 0,97% | -7,66% | US$1.082.128 | US$209.196 | 2.367.485 LZ |
| 1652 |  Cat Token CAT | US$0,1688 | 3,53% | -4,87% | US$1.101.787 | US$126,35 | 6.527.607 CAT |
| 1653 |  Wings WINGS | US$0,01099 | -28,42% | -2,03% | US$1.098.805 | US$5,77 | 99.999.994 WINGS |
| 1654 |  TRAVA.FINANCE TRAVA | US$0,002226 | -6,10% | -13,11% | US$1.100.166 | US$157.575 | 494.335.186 TRAVA |
| 1655 |  Ixcoin IXC | US$0,05155 | -41,84% | -13,35% | US$1.095.693 | - | 21.255.547 IXC |
| 1656 |  Game.com GTC | US$0,001420 | -8,27% | -14,69% | US$1.081.292 | US$56.944,85 | 761.444.190 GTC |
| 1657 |  iEthereum IETH | US$0,06038 | 9,52% | -31,42% | US$1.086.905 | US$1.089,21 | 18.000.000 IETH |
| 1658 |  Skrumble Network SKM | US$0,001059 | -11,67% | -22,99% | US$1.081.999 | US$117.188 | 1.021.680.996 SKM |
| 1659 |  CropperFinance CRP | US$0,03836 | 1,66% | -11,47% | US$1.079.242 | US$13.470,26 | 28.131.000 CRP |
| 1660 |  ASKO ASKO | US$0,008124 | 0,65% | -8,65% | US$1.077.036 | US$109.248 | 132.572.908 ASKO |
| 1661 |  CannabisCoin CANN | US$0,01385 | 2,00% | -2,53% | US$1.069.565 | - | 77.231.176 CANN |
| 1662 |  Handy HANDY | US$0,005180 | -7,33% | -20,19% | US$1.066.166 | US$65.972,73 | 205.818.864 HANDY |
| 1663 |  Everton Fan Token EFC | US$1,20 | 5,36% | -17,04% | US$1.067.320 | US$190,36 | 885.942 EFC |
| 1664 |  WeOwn CHX | US$0,01057 | -9,26% | 5,83% | US$1.054.445 | US$19.409,71 | 99.719.012 CHX |
| 1665 |  Public Index Network PIN | US$0,006924 | 8,00% | -20,26% | US$1.054.945 | US$729,31 | 152.351.008 PIN |
| 1666 |  Tidal Finance TIDAL | US$0,001230 | 19,91% | 54,09% | US$1.063.935 | US$3.655.115 | 865.226.229 TIDAL |
| 1667 |  Spore SPORE | US$0,000000000031 | 5,29% | -6,73% | US$1.097.600 | US$3.281,32 | 35.519.113.479.754.680 SPORE |
| 1668 |  Starbase STAR | US$0,005679 | 73,53% | 123,67% | US$1.064.745 | US$755.716 | 187.500.000 STAR |
| 1669 |  OST OST | US$0,001361 | 8,47% | -0,98% | US$1.037.981 | US$40.604,12 | 762.469.095 OST |
| 1670 |  Humaniq HMQ | US$0,005642 | -0,79% | -2,54% | US$1.048.356 | US$39.981,15 | 185.811.695 HMQ |
| 1671 |  HitChain HIT | US$0,00001708 | -6,84% | -12,17% | US$1.049.369 | US$1.056.544 | 61.440.000.000 HIT |
| 1672 |  BonusCloud BXC | US$0,0003267 | 1,63% | 0,53% | US$1.047.645 | US$25.413,69 | 3.207.137.888 BXC |
| 1673 |  Aston Martin Cognizant Fan Token AM | US$0,7393 | 6,90% | -22,68% | US$1.039.363 | US$97.094,58 | 1.405.941 AM |
| 1674 |  Baanx BXX | US$0,05254 | 1,27% | -11,85% | US$1.040.195 | US$231,85 | 19.798.721 BXX |
| 1675 |  Spectre.ai Utility Token SXUT | US$0,04232 | 187,69% | 570,08% | US$1.037.993 | - | 24.529.558 SXUT |
| 1676 |  Upfiring UFR | US$0,04312 | 3,69% | -3,18% | US$1.034.926 | - | 24.000.000 UFR |
| 1677 |  DragonVein DVC | US$0,001714 | 17,35% | -3,22% | US$1.036.721 | US$177,48 | 605.026.614 DVC |
| 1678 |  Rune Shards RXS | US$0,005700 | -1,74% | -14,41% | US$1.033.496 | US$1.219,61 | 181.305.040 RXS |
| 1679 |  Aeon AEON | US$0,06501 | 22,26% | 2,95% | US$1.029.247 | US$726,89 | 15.831.459 AEON |
| 1680 |  SHIBAVAX SHIBX | US$0,0001052 | -3,45% | -25,28% | US$1.029.868 | US$869,24 | 9.787.969.900 SHIBX |
| 1681 |  SEEN SEEN | US$1,45 | 3,73% | -5,36% | US$1.022.002 | - | 704.772 SEEN |
| 1682 |  OceanEx Token OCE | US$0,0005685 | 14,48% | -7,42% | US$1.016.552 | US$2.821,71 | 1.788.038.022 OCE |
| 1683 |  TronEuropeRewardCoin TERC | US$0,003504 | 0,00% | -31,85% | US$1.017.063 | US$0,1800 | 290.287.933 TERC |
| 1684 |  Unicly Hashmasks Collection UMASK | US$0,01014 | 3,73% | -3,28% | US$1.014.428 | - | 100.000.000 UMASK |
| 1685 |  Reward Hunters Token RHT | US$0,001266 | 2,12% | -6,62% | US$1.012.777 | US$4.248,57 | 800.000.000 RHT |
| 1686 |  Falcon Project FNT | US$0,0002552 | 3,73% | -4,80% | US$1.008.538 | - | 3.951.280.734 FNT |
| 1687 |  Vidulum VDL | US$0,05892 | 3,54% | -17,25% | US$1.005.893 | US$1.307,76 | 17.071.231 VDL |
| 1688 |  Litex LXT | US$0,0005003 | -0,56% | 1,49% | US$1.000.664 | US$417.491 | 2.000.000.000 LXT |
| 1689 |  BankerDoge BANKER | US$0,001576 | 0,00% | -13,08% | US$995.998 | US$0,6100 | 631.907.135 BANKER |
| 1690 |  Golff GOF | US$0,09942 | -9,98% | -12,09% | US$994.154 | US$2.877.659 | 9.999.338 GOF |
| 1691 |  Nuco.cloud NCDT | US$0,03966 | -0,06% | -9,82% | US$991.487 | US$16.176,43 | 25.000.000 NCDT |
| 1692 |  Dev Protocol DEV | US$0,8896 | 4,43% | -6,74% | US$994.578 | US$11.779,81 | 1.118.005 DEV |
| 1693 |  Aston Villa Fan Token AVL | US$1,11 | 8,79% | -10,87% | US$996.419 | US$137.912 | 900.791 AVL |
| 1694 |  PIXEL PXL | US$0,001764 | 2,86% | -4,78% | US$983.660 | US$3.020,33 | 557.577.505 PXL |
| 1695 |  Ancient Kingdom DOM | US$0,004026 | -0,11% | -10,12% | US$984.191 | US$125.159 | 244.468.504 DOM |
| 1696 |  Swarm Markets SMT | US$0,03000 | 3,44% | -27,38% | US$983.201 | US$92,11 | 32.769.650 SMT |
| 1697 |  Oikos OKS | US$0,005235 | 0,39% | -0,95% | US$982.135 | US$14.092,78 | 187.610.538 OKS |
| 1698 |  FlypMe FYP | US$0,05509 | 2,00% | 26,88% | US$971.675 | - | 17.638.681 FYP |
| 1699 |  Indexed Finance NDX | US$1,13 | 0,72% | -13,14% | US$968.475 | US$3.405,74 | 854.801 NDX |
| 1700 |  Cook Finance COOK | US$0,001103 | -1,51% | -20,51% | US$964.034 | US$92.395,21 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.