Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wolf Safe Poor People WSPP | US$0,000000000044 | 3,05% | -3,75% | US$609.581 | US$4.593,35 | 13.782.290.715.800.304 WSPP |
| 1852 |  Bitcoin Plus XBC | US$3,30 | -22,10% | -32,86% | US$600.842 | US$1.074,81 | 181.896 XBC |
| 1853 |  BitScreener Token BITX | US$0,006843 | 6,21% | -2,44% | US$599.278 | - | 87.573.177 BITX |
| 1854 |  ChatCoin CHAT | US$0,0008587 | -4,67% | -24,70% | US$592.492 | US$7.384,94 | 690.000.640 CHAT |
| 1855 |  TERA TERA | US$0,0007088 | -4,01% | 43,53% | US$598.708 | US$44,42 | 844.711.128 TERA |
| 1856 |  Formation Fi FORM | US$0,007517 | -4,35% | -37,80% | US$599.467 | US$374.343 | 79.753.015 FORM |
| 1857 |  Veil VEIL | US$0,006919 | -18,88% | -9,80% | US$595.552 | US$1.258,41 | 86.077.880 VEIL |
| 1858 |  Minereum MNE | US$0,03887 | -20,77% | -4,48% | US$593.348 | - | 15.266.479 MNE |
| 1859 |  Apollon Limassol APL | US$1,80 | 6,20% | -13,87% | US$592.684 | US$225.070 | 329.307 APL |
| 1860 |  Bob's Repair BOB | US$0,003227 | -28,50% | -26,16% | US$592.597 | US$2.237,92 | 183.640.758 BOB |
| 1861 |  ByteNext BNU | US$0,03423 | -1,93% | -6,40% | US$590.475 | US$6.961,39 | 17.250.000 BNU |
| 1862 |  QUINADS QUIN | US$0,00004418 | 3,03% | -5,53% | US$587.344 | - | 13.294.999.111 QUIN |
| 1863 |  VegaWallet Token VGW | US$0,03655 | 2,00% | -2,53% | US$587.215 | - | 16.068.001 VGW |
| 1864 |  SnowSwap SNOW | US$1,27 | 9,54% | 11,38% | US$588.642 | US$61.790,50 | 464.080 SNOW |
| 1865 |  DATA DTA | US$0,00005084 | -4,40% | 3,21% | US$584.611 | US$1.287.228 | 11.499.999.989 DTA |
| 1866 |  Ravencoin Classic RVC | US$0,00005492 | -5,70% | -12,29% | US$576.717 | US$15.835,20 | 10.501.344.263 RVC |
| 1867 |  Katalyo KTLYO | US$0,05531 | -5,79% | -16,72% | US$591.534 | US$307.630 | 10.695.604 KTLYO |
| 1868 |  ShipChain SHIP | US$0,001218 | -2,82% | 6,38% | US$582.735 | US$0,1000 | 478.598.260 SHIP |
| 1869 |  Pinkcoin PINK | US$0,001340 | 16,44% | -23,88% | US$583.900 | US$466,66 | 435.697.209 PINK |
| 1870 |  Elpis Battle EBA | US$0,02628 | -0,15% | -5,90% | US$582.798 | US$9.654,49 | 22.172.718 EBA |
| 1871 |  Aluna.Social ALN | US$0,01567 | -0,23% | 0,59% | US$590.925 | US$895.972 | 37.716.866 ALN |
| 1872 |  Dether DTH | US$0,005817 | 3,68% | -5,83% | US$581.712 | - | 100.000.000 DTH |
| 1873 |  DACSEE DACS | US$0,0007694 | 2,00% | -2,53% | US$580.859 | - | 754.968.384 DACS |
| 1874 |  Atlas Protocol ATP | US$0,0002244 | -3,78% | 1,77% | US$577.942 | US$110.867 | 2.576.066.703 ATP |
| 1875 |  Hydro HYDRO | US$0,007013 | 0,11% | -32,00% | US$577.450 | US$27.546,91 | 82.345.413 HYDRO |
| 1876 |  Color Platform CLR | US$0,004200 | -2,33% | -2,35% | US$576.432 | US$254,29 | 137.230.262 CLR |
| 1877 |  CryptoSoul SOUL | US$0,001800 | 0,64% | 20,77% | US$572.690 | - | 318.125.249 SOUL |
| 1878 |  ADA BOY ADABOY | US$0,000005891 | 2,41% | -0,09% | US$568.932 | US$1.126,73 | 96.584.605.559 ADABOY |
| 1879 |  Swace SWACE | US$0,001099 | 1,18% | 28,48% | US$564.060 | US$16,88 | 513.292.589 SWACE |
| 1880 |  Bitswift BITS | US$0,1443 | 2,00% | -31,55% | US$560.394 | US$1.647,32 | 3.884.635 BITS |
| 1881 |  iDealCash DEAL | US$0,0003847 | 2,00% | -2,53% | US$556.497 | - | 1.446.608.662 DEAL |
| 1882 |  Lead Wallet LEAD | US$0,001106 | -5,73% | -19,44% | US$559.124 | US$24.201,91 | 505.310.846 LEAD |
| 1883 |  eBoost EBST | US$0,005519 | -18,48% | -20,12% | US$551.804 | US$62,04 | 99.990.002 EBST |
| 1884 |  Stake DAO SDT | US$0,7801 | 2,26% | 10,03% | US$552.808 | US$189.619 | 708.604 SDT |
| 1885 |  Professional Fighters League Fan Token PFL | US$0,4235 | 8,03% | -12,39% | US$548.066 | US$51.953,67 | 1.294.195 PFL |
| 1886 |  Sator SAO | US$0,03863 | 1,06% | -13,18% | US$546.032 | US$42.744,21 | 14.136.556 SAO |
| 1887 |  CryptoTycoon CTT | US$3,74 | -4,67% | -17,46% | US$543.709 | US$156.201 | 145.428 CTT |
| 1888 |  Link Machine Learning LML | US$0,004514 | -0,01% | -3,09% | US$541.701 | US$9.796,76 | 120.000.000 LML |
| 1889 |  Fabwelt WELT | US$0,009803 | 0,60% | 16,31% | US$540.647 | US$829.071 | 55.150.000 WELT |
| 1890 |  Omnitude ECOM | US$0,008351 | 0,28% | -7,30% | US$541.252 | US$172.145 | 64.813.301 ECOM |
| 1891 |  YFDAI.FINANCE YF-DAI | US$137,59 | 7,32% | -7,40% | US$548.416 | US$404.291 | 3.986 YF-DAI |
| 1892 |  OneRoot Network RNT | US$0,001879 | -0,18% | -17,51% | US$533.823 | US$35.849,52 | 284.073.817 RNT |
| 1893 |  BUZZCoin BUZZ | US$0,00002667 | 2,89% | -3,37% | US$533.404 | - | 20.000.000.000 BUZZ |
| 1894 |  Natus Vincere Fan Token NAVI | US$0,5348 | 5,91% | -10,78% | US$535.397 | US$67.755,83 | 1.001.066 NAVI |
| 1895 |  8X8 PROTOCOL EXE | US$0,001721 | -1,13% | -7,57% | US$533.645 | US$40.445,06 | 310.000.000 EXE |
| 1896 |  Ethereum Stake ETHYS | US$2,67 | 3,73% | -3,28% | US$533.651 | - | 200.000 ETHYS |
| 1897 |  PolkaDomain NAME | US$0,1678 | 4,89% | -3,39% | US$526.414 | US$368,63 | 3.137.120 NAME |
| 1898 |  BLink BLINK | US$0,002831 | -5,71% | -6,11% | US$521.905 | US$2.357,19 | 184.347.125 BLINK |
| 1899 |  ATLANT ATL | US$0,009592 | 1,19% | -5,11% | US$519.643 | - | 54.175.041 ATL |
| 1900 |  Apron Network APN | US$0,005562 | -0,91% | -27,22% | US$520.093 | US$202.722 | 93.500.000 APN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.