Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CustomContractNetwork CCN | US$0,0002065 | 2,11% | -2,58% | US$334.678 | - | 1.620.841.876 CCN |
| 2052 |  Club Atletico Independiente CAI | US$0,5129 | 10,57% | -7,25% | US$334.881 | US$61.612,34 | 652.888 CAI |
| 2053 |  Freicoin FRC | US$0,005770 | 2,00% | -2,53% | US$331.808 | - | 57.502.113 FRC |
| 2054 |  Ethereum Yield ETHY | US$3,28 | 3,73% | -3,28% | US$328.144 | - | 100.000 ETHY |
| 2055 |  BonFi BNF | US$0,001098 | 1,27% | -1,84% | US$326.421 | US$192.556 | 297.418.335 BNF |
| 2056 |  ACoconut AC | US$0,1232 | 2,71% | -4,26% | US$327.927 | US$43.017,29 | 2.661.650 AC |
| 2057 |  Universidad de Chile Fan Token UCH | US$0,8543 | 3,54% | -16,20% | US$320.550 | US$108.196 | 375.236 UCH |
| 2058 |  DPRating RATING | US$0,0001508 | -1,23% | -22,76% | US$322.689 | US$25.438,70 | 2.140.429.993 RATING |
| 2059 |  Hertz Network HTZ | US$0,00006186 | -19,98% | -20,42% | US$324.058 | US$5.682,65 | 5.238.410.649 HTZ |
| 2060 |  Curio Governance CGT | US$0,02215 | -13,90% | -14,60% | US$279.823 | US$1.263,45 | 12.635.828 CGT |
| 2061 |  Niftify NIFT | US$0,02832 | 0,79% | -11,92% | US$325.668 | US$54.930,76 | 11.500.769 NIFT |
| 2062 |  Blockmason Credit Protocol BCPT | US$0,002771 | 12,85% | 10,21% | US$321.876 | US$50,68 | 116.158.667 BCPT |
| 2063 |  Blockchain Cuties Universe Governance BCUG | US$0,2334 | 2,82% | -5,35% | US$321.645 | US$53.059,99 | 1.377.892 BCUG |
| 2064 |  Alt.Estate token ALT | US$0,0004424 | 2,00% | -2,53% | US$320.374 | - | 724.180.756 ALT |
| 2065 |  xSigma SIG | US$0,03137 | 3,52% | -4,68% | US$320.343 | US$164,14 | 10.211.793 SIG |
| 2066 |  Mochi Market MOMA | US$0,01176 | -2,61% | -20,63% | US$320.548 | US$26.956,64 | 27.261.206 MOMA |
| 2067 |  Lepasa LEPA | US$0,1424 | 4,56% | -8,05% | US$316.562 | US$1.441,87 | 2.222.673 LEPA |
| 2068 |  Arqma ARQ | US$0,02424 | 0,41% | -5,53% | US$318.256 | US$943,61 | 13.131.788 ARQ |
| 2069 |  IONChain IONC | US$0,002617 | 5,90% | -3,15% | US$317.144 | - | 121.180.605 IONC |
| 2070 |  Wrapped Basic CryptoKitties WCK | US$4,84 | 3,73% | -5,95% | US$317.397 | - | 65.610 WCK |
| 2071 |  ORAO Network ORAO | US$0,008000 | 0,02% | -15,98% | US$315.168 | US$31.516,26 | 39.397.668 ORAO |
| 2072 |  MIB Coin MIB | US$0,002000 | 5,82% | 8,08% | US$314.999 | US$407,70 | 157.481.654 MIB |
| 2073 |  UniFarm UFARM | US$0,008152 | -8,75% | -17,38% | US$312.823 | US$38.572,36 | 38.375.919 UFARM |
| 2074 |  Azuki AZUKI | US$0,02756 | 4,01% | -10,35% | US$311.049 | US$100,42 | 11.284.984 AZUKI |
| 2075 |  DFSocial Gaming DFSG | US$0,02523 | 6,34% | -5,55% | US$310.856 | US$10.091,74 | 12.321.318 DFSG |
| 2076 |  BlitzPick XBP | US$0,0008129 | 1,41% | -7,24% | US$311.145 | US$142,12 | 382.751.935 XBP |
| 2077 |  Bobo Cash BOBO | US$0,0000008982 | 3,73% | -6,92% | US$309.875 | - | 344.989.738.893 BOBO |
| 2078 |  Lethean LTHN | US$0,0003875 | -19,68% | -7,64% | US$308.365 | US$66,25 | 795.787.039 LTHN |
| 2079 |  Ink Protocol XNK | US$0,0007209 | 1,46% | -7,97% | US$307.917 | US$1.332,22 | 427.113.382 XNK |
| 2080 |  TurtleNetwork TN | US$0,003483 | 0,30% | -34,54% | US$307.658 | US$0,01000 | 88.335.911 TN |
| 2081 |  DinoExchange DINO | US$0,04344 | -3,30% | -3,33% | US$307.330 | US$1.361,07 | 7.075.147 DINO |
| 2082 |  bAlpha BALPHA | US$17,05 | 0,93% | -7,36% | US$306.937 | US$1.005,72 | 18.000 BALPHA |
| 2083 |  Zeepin ZPT | US$0,0006131 | 1,36% | -3,81% | US$306.558 | US$50.630,86 | 500.000.000 ZPT |
| 2084 |  WorkQuest Token WQT | US$0,01135 | 2,87% | -7,04% | US$307.248 | US$121.205 | 27.065.016 WQT |
| 2085 |  Stobox Token STBU | US$0,007400 | 0,52% | -20,30% | US$303.133 | US$46.552,21 | 40.961.579 STBU |
| 2086 |  Pascal PASC | US$0,008195 | 2,28% | -60,03% | US$302.900 | US$152,21 | 36.962.100 PASC |
| 2087 |  Stox STX | US$0,006017 | 3,50% | -11,20% | US$303.215 | US$19.037,46 | 50.396.351 STX |
| 2088 |  Lepricon L3P | US$0,002056 | 2,02% | -3,54% | US$302.433 | US$25.375,50 | 147.066.490 L3P |
| 2089 |  Robust Token RBT | US$12,63 | 5,76% | 5,03% | US$302.036 | US$1.098,40 | 23.905 RBT |
| 2090 |  RigoBlock GRG | US$0,1117 | 1,02% | -5,40% | US$301.699 | US$495,88 | 2.701.063 GRG |
| 2091 |  GoWithMi GMAT | US$0,0001108 | -11,69% | -20,11% | US$301.673 | US$29.768,16 | 2.723.550.000 GMAT |
| 2092 |  Alliance Fan Token ALL | US$0,3012 | 7,28% | -15,57% | US$301.533 | US$37.041,94 | 1.001.165 ALL |
| 2093 |  The Corgi of PolkaBridge CORGIB | US$0,00000001063 | 4,65% | -8,01% | US$308.006 | US$8.859,86 | 28.970.127.068.717 CORGIB |
| 2094 |  InterValue INVE | US$0,002339 | 2,02% | 234,07% | US$299.179 | - | 127.892.710 INVE |
| 2095 |  Insured Finance INFI | US$0,009532 | -28,72% | -9,14% | US$299.145 | US$4.682,57 | 31.381.954 INFI |
| 2096 |  Silver Stonks SSTX | US$0,0000003987 | 3,06% | -3,37% | US$298.024 | US$709,05 | 747.566.991.914 SSTX |
| 2097 |  Ceres CERES | US$54,03 | 5,89% | -14,25% | US$297.829 | US$1.362,20 | 5.512 CERES |
| 2098 |  Qbao QBT | US$0,004557 | -0,09% | -5,76% | US$297.786 | US$23.907,87 | 65.351.403 QBT |
| 2099 |  MotaCoin MOTA | US$0,005386 | 2,00% | 4,96% | US$297.094 | US$1.545,66 | 55.163.753 MOTA |
| 2100 |  ChronoBase TIK | US$0,7422 | 2,11% | -5,23% | US$297.281 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.