Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Kush Finance KSEED | US$0,6401 | 0,00% | -0,02% | US$167.873 | - | 262.272 KSEED |
| 2252 |  CREDIT CREDIT | US$0,00006898 | -0,45% | -8,88% | US$167.301 | US$1.458,71 | 2.425.433.850 CREDIT |
| 2253 |  Winco WCO | US$0,0003462 | 2,00% | -2,53% | US$166.353 | - | 480.480.624 WCO |
| 2254 |  KnoxFS (New) KFX | US$0,3188 | 17,32% | 15,20% | US$166.263 | US$39,80 | 521.476 KFX |
| 2255 |  SnodeCoin SND | US$0,003847 | 2,00% | -2,53% | US$165.609 | - | 43.049.969 SND |
| 2256 |  Maxcoin MAX | US$0,002693 | 2,00% | -2,53% | US$165.464 | US$2,67 | 61.445.805 MAX |
| 2257 |  XTRABYTES XBY | US$0,0003847 | 2,00% | -2,53% | US$165.417 | US$13,87 | 430.000.000 XBY |
| 2258 |  Unicly Doki Doki Collection UDOKI | US$0,0001648 | 3,73% | -3,28% | US$164.833 | - | 1.000.000.000 UDOKI |
| 2259 |  BitCapitalVendor BCV | US$0,0001613 | -0,41% | -0,55% | US$164.728 | US$7.321,56 | 1.021.199.995 BCV |
| 2260 |  ExclusiveCoin EXCL | US$0,02808 | 6,37% | -41,68% | US$164.328 | US$571,15 | 5.851.627 EXCL |
| 2261 |  DoYourTip DYT | US$0,1128 | 0,00% | -0,02% | US$163.568 | US$0,1500 | 1.450.470 DYT |
| 2262 |  YVS.Finance YVS | US$0,1233 | 2,70% | 8,26% | US$163.430 | US$35.077,13 | 1.325.244 YVS |
| 2263 |  EtherInc ETI | US$0,0005116 | 2,00% | -2,53% | US$162.943 | - | 318.472.252 ETI |
| 2264 |  aWSB aWSB | US$26,67 | -4,22% | 97,38% | US$163.004 | US$44.815,54 | 6.113 aWSB |
| 2265 |  POLKARARE PRARE | US$0,01417 | 2,02% | -1,94% | US$161.269 | US$86.071,11 | 11.383.253 PRARE |
| 2266 |  Cosmo Coin COSM | US$0,0002400 | 0,00% | 9,07% | US$161.006 | - | 670.780.889 COSM |
| 2267 |  NFTX Hashmasks Index MASK | US$895,24 | 3,73% | -30,35% | US$160.933 | - | 180 MASK |
| 2268 |  Curio CUR | US$0,08508 | 13,43% | -15,53% | US$160.399 | - | 1.885.167 CUR |
| 2269 |  KIMCHI.finance KIMCHI | US$0,00005466 | 5,57% | -12,78% | US$159.323 | US$278,89 | 2.914.796.475 KIMCHI |
| 2270 |  Cobinhood COB | US$0,0003847 | 2,00% | -2,53% | US$158.108 | - | 410.999.847 COB |
| 2271 |  Bitcoin Confidential BC | US$0,00002143 | 28,96% | 30,59% | US$157.829 | - | 7.365.901.523 BC |
| 2272 |  ATC Coin ATCC | US$0,0003847 | 2,00% | -2,53% | US$157.706 | - | 409.953.792 ATCC |
| 2273 |  BlockMesh BMH | US$0,0005769 | 2,00% | -2,38% | US$157.522 | - | 273.039.971 BMH |
| 2274 |  DeHive DHV | US$0,1865 | 4,21% | -3,28% | US$157.589 | US$158.377 | 844.859 DHV |
| 2275 |  Cryptojacks CJ | US$0,0003847 | 2,00% | -2,53% | US$156.403 | - | 406.568.581 CJ |
| 2276 |  Gourmet Galaxy GUM | US$0,04745 | 4,07% | -18,22% | US$157.172 | US$55.857,80 | 3.312.145 GUM |
| 2277 |  Rubies RBIES | US$0,01500 | 2,00% | -2,53% | US$156.259 | US$9,84 | 10.415.252 RBIES |
| 2278 |  CryptoTask CTASK | US$0,1327 | -0,04% | -6,72% | US$151.870 | - | 1.144.299 CTASK |
| 2279 |  Datamine FLUX FLUX | US$0,1261 | -3,74% | 4,62% | US$156.161 | US$11.861,01 | 1.238.254 FLUX |
| 2280 |  DDKoin DDK | US$0,09096 | 12,57% | -17,48% | US$155.549 | US$3.826,73 | 1.710.000 DDK |
| 2281 |  MenaPay MPAY | US$0,001154 | 2,00% | -2,53% | US$154.754 | - | 134.138.176 MPAY |
| 2282 |  GamyFi Platform GFX | US$0,1866 | -4,33% | -4,20% | US$153.926 | US$146.993 | 825.000 GFX |
| 2283 |  DINGO TOKEN DINGO | US$0,000000000880 | 29,50% | -6,25% | US$152.478 | US$53.182,21 | 173.255.700.448.288 DINGO |
| 2284 |  Penta PNT | US$0,000007232 | 2,00% | -18,56% | US$151.980 | - | 21.014.319.521 PNT |
| 2285 |  UpToken UP | US$0,001030 | 1,45% | -7,89% | US$150.921 | US$25,30 | 146.540.250 UP |
| 2286 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2287 |  Team Vitality Fan Token VIT | US$0,2720 | 4,53% | -12,34% | US$152.359 | US$34.092,61 | 560.190 VIT |
| 2288 |  Novacoin NVC | US$0,06386 | 3,88% | -21,46% | US$149.158 | US$0,02000 | 2.335.757 NVC |
| 2289 |  Auxilium AUX | US$0,001046 | 23,62% | 23,09% | US$148.466 | US$16.000,45 | 141.900.578 AUX |
| 2290 |  AiLink Token ALI | US$0,00002856 | -3,14% | -28,15% | US$148.057 | - | 5.184.020.527 ALI |
| 2291 |  Wolves of Wall Street WOWS | US$16,05 | 3,73% | -7,27% | US$147.416 | - | 9.182 WOWS |
| 2292 |  Paybswap PAYB | US$0,0009524 | 28,52% | 14,89% | US$146.806 | US$17,36 | 154.142.639 PAYB |
| 2293 |  Maecenas ART | US$0,002123 | 7,26% | 2,11% | US$146.240 | US$345,16 | 68.879.107 ART |
| 2294 |  Novara Calcio Fan Token NOV | US$0,7283 | 6,63% | -13,52% | US$146.476 | US$89.060,32 | 201.117 NOV |
| 2295 |  Playgroundz IOG | US$0,005129 | 0,00% | -12,85% | US$146.396 | - | 28.545.120 IOG |
| 2296 |  Swap XWP | US$0,009617 | -1,92% | 16,03% | US$145.933 | US$60,33 | 15.174.008 XWP |
| 2297 |  rASKO RASKO | US$0,002253 | -2,91% | -3,79% | US$144.219 | US$36.086,36 | 64.000.000 RASKO |
| 2298 |  2local 2LC | US$0,00002786 | -2,54% | -4,32% | US$142.392 | US$1.473,52 | 5.111.541.786 2LC |
| 2299 |  Sentinel Chain SENC | US$0,0007087 | 1,60% | 2,29% | US$139.796 | US$31.437,40 | 197.269.666 SENC |
| 2300 |  Font FONT | US$0,2864 | 3,73% | -19,22% | US$139.572 | - | 487.310 FONT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.