Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Smoothy SMTY | US$0,02241 | -2,68% | -12,44% | US$114.068 | US$155.906 | 5.089.773 SMTY |
| 2352 |  Kuverit KUV | US$0,00004300 | 0,00% | -0,02% | US$114.150 | US$2,07 | 2.654.360.436 KUV |
| 2353 |  GoNetwork GOT | US$0,001581 | 1,26% | 18,17% | US$113.829 | - | 71.994.620 GOT |
| 2354 |  Rupee RUP | US$0,002577 | 2,00% | -31,26% | US$113.811 | - | 44.156.650 RUP |
| 2355 |  Birdchain BIRD | US$0,0004046 | 2,68% | -2,06% | US$113.211 | US$1.205,45 | 279.797.494 BIRD |
| 2356 |  Transcodium TNS | US$0,001322 | 1,47% | -43,90% | US$113.472 | US$329,47 | 85.842.616 TNS |
| 2357 |  Celeum CLX | US$0,02206 | 3,57% | -3,25% | US$113.091 | - | 5.127.335 CLX |
| 2358 |  Golden Goose GOLD | US$0,0006700 | -10,68% | -22,19% | US$111.219 | US$61.925,10 | 165.994.209 GOLD |
| 2359 |  CafeSwap Token BREW | US$0,008680 | 3,69% | -13,38% | US$112.716 | US$55,18 | 12.986.070 BREW |
| 2360 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002535 | 1,47% | -7,92% | US$112.480 | US$32,01 | 44.375.174 ONG |
| 2361 |  Triall TRL | US$0,03725 | -10,05% | -16,40% | US$113.016 | US$60.674,74 | 3.034.055 TRL |
| 2362 |  Axe AXE | US$0,02121 | 48,03% | 11,65% | US$111.609 | - | 5.260.968 AXE |
| 2363 |  Fireball FIRE | US$5,61 | 3,73% | -3,28% | US$110.273 | - | 19.671 FIRE |
| 2364 |  Decentralized Machine Learning DML | US$0,0004027 | 6,57% | -3,25% | US$109.904 | - | 272.937.007 DML |
| 2365 |  Bigbom BBO | US$0,0003185 | -20,07% | 1,86% | US$106.990 | - | 335.947.891 BBO |
| 2366 |  Chi Gastoken CHI | US$0,1272 | 1,66% | -2,33% | US$108.541 | - | 853.394 CHI |
| 2367 |  Megacoin MEC | US$0,002693 | 2,00% | -2,53% | US$107.542 | - | 39.936.372 MEC |
| 2368 |  LUXCoin LUX | US$0,008079 | 2,00% | -2,53% | US$107.443 | - | 13.299.890 LUX |
| 2369 |  CROAT CROAT | US$0,001154 | -23,50% | -26,90% | US$106.421 | US$0,9800 | 92.213.303 CROAT |
| 2370 |  Fire Lotto FLOT | US$0,003852 | 2,86% | -2,93% | US$105.858 | - | 27.481.717 FLOT |
| 2371 |  Bitgear GEAR | US$0,001230 | -0,65% | -43,55% | US$106.097 | - | 86.247.931 GEAR |
| 2372 |  Levante U.D. Fan Token LEV | US$1,07 | 6,82% | -11,55% | US$106.783 | US$131.690 | 100.000 LEV |
| 2373 |  PengolinCoin PGO | US$0,003032 | 0,56% | -4,85% | US$104.840 | - | 34.574.551 PGO |
| 2374 |  Chronologic DAY | US$0,08280 | 3,57% | -3,25% | US$103.648 | - | 1.251.840 DAY |
| 2375 |  MidasProtocol MAS | US$0,0005288 | 4,19% | -0,43% | US$103.400 | - | 195.540.521 MAS |
| 2376 |  Fundamenta FMTA | US$0,08866 | -5,74% | -15,77% | US$103.955 | - | 1.172.463 FMTA |
| 2377 |  Netbox Coin NBX | US$0,001326 | 3,21% | 2,51% | US$105.026 | - | 79.198.693 NBX |
| 2378 |  Friendz FDZ | US$0,0001980 | -9,41% | -48,29% | US$102.566 | US$62.119,82 | 517.907.106 FDZ |
| 2379 |  AllSafe ASAFE | US$0,01116 | 18,32% | 13,06% | US$102.026 | US$50,45 | 9.145.370 ASAFE |
| 2380 |  LHT LHT | US$0,002039 | 1,87% | -2,52% | US$101.962 | US$6,21 | 50.000.000 LHT |
| 2381 |  Roush Fenway Racing Fan Token ROUSH | US$0,2720 | 5,22% | -14,66% | US$101.991 | US$34.692,60 | 375.000 ROUSH |
| 2382 |  TrueDeck TDP | US$0,003308 | 11,18% | 5,79% | US$101.628 | US$9.694,32 | 30.717.516 TDP |
| 2383 |  Bitblocks BBK | US$0,0003847 | -49,00% | -51,27% | US$101.515 | - | 263.886.015 BBK |
| 2384 |  Tendies TEND | US$0,01349 | 55,19% | -3,05% | US$101.118 | - | 7.496.632 TEND |
| 2385 |  Big Digital Shares BDS | US$0,002014 | -8,33% | -25,00% | US$100.688 | US$1.565,48 | 50.000.000 BDS |
| 2386 |  EchoLink EKO | US$0,0002005 | 6,27% | -11,24% | US$100.239 | US$6.200,67 | 500.000.000 EKO |
| 2387 |  Tokenbox TBX | US$0,008862 | -9,32% | 74,23% | US$99.565 | US$40,57 | 11.235.451 TBX |
| 2388 |  SOTA Finance SOTA | US$0,002488 | 0,00% | -3,91% | US$99.504 | - | 39.994.844 SOTA |
| 2389 |  MojoCoin MOJO | US$0,008079 | 2,00% | -2,53% | US$99.179 | US$6,79 | 12.276.850 MOJO |
| 2390 |  Ninneko NINO | US$0,04170 | -2,62% | 4,26% | US$102.202 | US$164.463 | 2.450.660 NINO |
| 2391 |  BeatzCoin BTZC | US$0,00003847 | 2,00% | -51,27% | US$98.888 | US$11,69 | 2.570.576.865 BTZC |
| 2392 |  SHIELD XSH | US$0,0001923 | 2,00% | -2,53% | US$98.668 | US$4,58 | 512.973.375 XSH |
| 2393 |  Scrypta LYRA | US$0,004570 | 2,01% | -2,47% | US$98.112 | - | 21.469.858 LYRA |
| 2394 |  Ormeus Cash OMC | US$0,0005100 | -0,01% | -1,94% | US$97.110 | - | 190.398.627 OMC |
| 2395 |  Italian Lira ITL | US$0,000003847 | 2,00% | -2,53% | US$96.173 | - | 24.999.999.998 ITL |
| 2396 |  PegNet PEG | US$0,00004262 | 2,30% | -2,80% | US$94.948 | US$2.029,35 | 2.227.955.499 PEG |
| 2397 |  EDC Blockchain EDC | US$0,002000 | -39,40% | -66,67% | US$92.063 | US$219,16 | 46.025.709 EDC |
| 2398 |  Insight Protocol INX | US$0,0004971 | 3,51% | -24,48% | US$91.115 | US$39.831,91 | 183.285.663 INX |
| 2399 |  megaBONK MBONK | US$0,03000 | -1,32% | -1,34% | US$90.010 | - | 3.000.000 MBONK |
| 2400 |  Rate3 RTE | US$0,0001007 | 2,00% | -12,26% | US$89.537 | US$72,12 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.