Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lympo Market Token LMT | US$0,002907 | 10,68% | -12,42% | US$89.185 | US$3.472,78 | 30.677.566 LMT |
| 2402 |  Elysian ELY | US$0,0009049 | 10,48% | 3,20% | US$88.648 | US$140.954 | 97.966.210 ELY |
| 2403 |  CyberMusic CYMT | US$0,000005702 | 5,99% | 195,99% | US$88.375 | - | 15.500.000.000 CYMT |
| 2404 |  Yocoin YOC | US$0,0002377 | 1,08% | -5,01% | US$87.866 | US$44,47 | 369.659.255 YOC |
| 2405 |  SiaCashCoin SCC | US$0,000003959 | 3,57% | 12,88% | US$87.776 | - | 22.171.964.349 SCC |
| 2406 |  Open Governance Token OPEN | US$0,02439 | 6,13% | -4,43% | US$88.544 | US$14.458,05 | 3.630.939 OPEN |
| 2407 |  CPUchain CPU | US$0,001458 | 2,00% | -2,53% | US$86.571 | - | 59.377.500 CPU |
| 2408 |  Horde HOR | US$0,006705 | -0,85% | -17,26% | US$86.379 | US$770,77 | 12.881.837 HOR |
| 2409 |  Aditus ADI | US$0,0003676 | 2,75% | -4,30% | US$86.061 | US$120.101 | 234.110.888 ADI |
| 2410 |  Axis DeFi AXIS | US$0,04128 | 2,45% | -14,92% | US$86.054 | US$32.189,60 | 2.084.401 AXIS |
| 2411 |  Membrana MBN | US$0,0002253 | 1,68% | -3,07% | US$85.603 | US$13,65 | 379.943.490 MBN |
| 2412 |  Yellow Road ROAD | US$0,02811 | 0,80% | -11,28% | US$85.276 | US$517,49 | 3.033.587 ROAD |
| 2413 |  Rapidz RPZX | US$0,00004565 | 15,27% | -3,76% | US$84.344 | - | 1.847.661.820 RPZX |
| 2414 |  Zilla ZLA | US$0,001404 | 2,00% | -12,16% | US$84.247 | - | 60.000.000 ZLA |
| 2415 |  StrongHands SHND | US$0,000004757 | 64,89% | 51,56% | US$84.262 | US$0,1800 | 17.712.825.011 SHND |
| 2416 |  NeoWorld Cash NASH | US$0,000003522 | 5,76% | -14,12% | US$83.517 | US$995,07 | 23.709.948.546 NASH |
| 2417 |  Themis GET | US$0,0001385 | 2,00% | -7,18% | US$83.093 | - | 599.999.910 GET |
| 2418 |  Deutsche eMark DEM | US$0,001539 | 2,00% | -2,53% | US$82.560 | US$12,45 | 53.653.541 DEM |
| 2419 |  Stipend SPD | US$0,006232 | 2,00% | -1,32% | US$82.089 | - | 13.172.134 SPD |
| 2420 |  SIMP Token SIMP | US$0,0000002386 | 0,53% | -5,66% | US$81.980 | - | 343.598.389.290 SIMP |
| 2421 |  TrustDAO TRUST | US$0,004468 | 3,73% | -3,28% | US$80.970 | - | 18.123.679 TRUST |
| 2422 |  Lucid Lands LLG | US$0,002436 | 0,00% | -0,02% | US$80.833 | US$2,80 | 33.180.086 LLG |
| 2423 |  Solaris XLR | US$0,05540 | 2,00% | -6,43% | US$80.237 | US$18.677,29 | 1.448.441 XLR |
| 2424 |  ImageCoin IMG | US$0,005840 | 43,81% | 133,51% | US$72.954 | US$3.234,17 | 12.492.811 IMG |
| 2425 |  Innova INN | US$0,01153 | 0,00% | 57,94% | US$79.600 | US$185,88 | 6.901.771 INN |
| 2426 |  Digitex DGTX | US$0,00008551 | -2,32% | -45,07% | US$79.614 | US$269.954 | 931.035.715 DGTX |
| 2427 |  ChartEx CHART | US$0,003945 | 0,78% | -14,76% | US$78.904 | US$829,76 | 20.000.000 CHART |
| 2428 |  Cheesecoin CHEESE | US$0,0001923 | 2,00% | -2,53% | US$78.644 | US$1,73 | 408.869.908 CHEESE |
| 2429 |  SwiftCash SWIFT | US$0,0003847 | 2,00% | -2,53% | US$78.374 | - | 203.733.587 SWIFT |
| 2430 |  Unicly Chris McCann Collection UCM | US$0,07850 | 1,26% | -7,21% | US$78.501 | - | 1.000.000 UCM |
| 2431 |  GCN Coin GCN | US$0,0000004501 | 4,09% | 6,60% | US$77.452 | US$9,09 | 172.076.810.000 GCN |
| 2432 |  Sociall SCL | US$0,004616 | 2,00% | 16,73% | US$77.157 | - | 16.714.020 SCL |
| 2433 |  GlobalToken GLT | US$0,0005770 | -4,38% | -23,05% | US$76.610 | - | 132.763.800 GLT |
| 2434 |  Rimbit RBT | US$0,0003847 | 2,00% | -2,53% | US$76.008 | - | 197.581.050 RBT |
| 2435 |  ZeuxCoin ZUC | US$0,0005001 | 24,99% | -0,02% | US$95.011 | - | 189.999.899 ZUC |
| 2436 |  Opal OPAL | US$0,005001 | 2,00% | -2,53% | US$75.797 | - | 15.156.364 OPAL |
| 2437 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02001 | 0,01% | 0,04% | US$75.483 | US$15,22 | 3.772.661 USDX |
| 2438 |  BitWhite BTW | US$0,002064 | -5,49% | -10,60% | US$74.985 | US$43.654,78 | 36.325.371 BTW |
| 2439 |  Taklimakan Network TAN | US$0,001624 | -0,14% | -0,68% | US$74.588 | US$29.378,80 | 45.942.180 TAN |
| 2440 |  Litecoin Plus LCP | US$0,02693 | 0,56% | -3,91% | US$74.116 | - | 2.752.341 LCP |
| 2441 |  Privatix PRIX | US$0,06578 | -5,72% | -6,89% | US$74.035 | US$29.841,36 | 1.125.455 PRIX |
| 2442 |  Anoncoin ANC | US$0,03501 | 2,00% | -25,47% | US$73.876 | - | 2.110.317 ANC |
| 2443 |  InvestFeed IFT | US$0,0003847 | 2,00% | -2,53% | US$73.623 | - | 191.381.257 IFT |
| 2444 |  Rivetz RVT | US$0,002789 | 1,44% | -50,14% | US$73.188 | US$4.381,87 | 26.244.468 RVT |
| 2445 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2446 |  Block-Logic BLTG | US$0,003154 | 61,12% | 19,29% | US$72.235 | US$0,1400 | 22.899.329 BLTG |
| 2447 |  Beetlecoin BEET | US$0,0002489 | 2,35% | -2,70% | US$72.175 | - | 289.976.276 BEET |
| 2448 |  NevaCoin NEVA | US$0,01327 | 2,00% | -4,14% | US$72.088 | - | 5.431.630 NEVA |
| 2449 |  Eroscoin ERO | US$0,0003847 | 2,00% | -2,53% | US$71.839 | - | 186.744.000 ERO |
| 2450 |  Fortuna Sittard Fan Token FOR | US$0,5001 | 5,48% | -17,72% | US$72.521 | US$42.601,48 | 145.000 FOR |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.