Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Grimm GRIMM | US$0,0004565 | 7,04% | 11,03% | US$27.621 | US$1.096,26 | 60.501.300 GRIMM |
| 2602 |  Micromines MICRO | US$0,000001527 | 3,57% | -6,70% | US$27.486 | - | 17.999.887.606 MICRO |
| 2603 |  BERNcash BERN | US$0,0003847 | 2,00% | -2,53% | US$27.403 | - | 71.234.301 BERN |
| 2604 |  ZeusNetwork ZEUS | US$0,0000003847 | 2,00% | -2,53% | US$26.928 | - | 70.000.000.000 ZEUS |
| 2605 |  DraftCoin DFT | US$0,003060 | 2,68% | -2,85% | US$26.672 | - | 8.715.912 DFT |
| 2606 |  DEJAVE DJV | US$9,77 | 7,89% | 3,12% | US$25.742 | - | 2.635 DJV |
| 2607 |  Ducato Protocol Token DUCATO | US$0,02000 | 0,00% | -23,09% | US$25.603 | - | 1.280.000 DUCATO |
| 2608 |  BitBlocks Finance BBKFI | US$0,004169 | 2,24% | -28,46% | US$25.338 | US$3.262,18 | 6.078.111 BBKFI |
| 2609 |  Zuflo Coin ZFL | US$0,0003847 | 2,00% | -2,53% | US$24.984 | US$0,01000 | 64.944.573 ZFL |
| 2610 |  Bitcoin CZ BCZ | US$0,006155 | 2,00% | 19,96% | US$24.869 | - | 4.040.366 BCZ |
| 2611 |  EveriToken EVT | US$0,001085 | 3,31% | -2,21% | US$24.537 | - | 22.614.716 EVT |
| 2612 |  Neutron NTRN | US$0,0006155 | 2,00% | -2,53% | US$24.080 | - | 39.121.694 NTRN |
| 2613 |  Fox Trading FOXT | US$0,002828 | 3,57% | -3,25% | US$24.001 | - | 8.487.614 FOXT |
| 2614 |  UBU Finance UBU | US$0,002948 | 1,86% | -2,46% | US$23.869 | US$2,76 | 8.096.047 UBU |
| 2615 |  Crypto Piece BELLY | US$0,0003663 | -0,79% | -7,47% | US$23.781 | US$173,19 | 64.922.479 BELLY |
| 2616 |  DATx DATX | US$0,00001592 | 1,95% | -46,13% | US$22.147 | US$11.574,12 | 1.391.302.551 DATX |
| 2617 |  JavaScript Token JS | US$0,002885 | 2,00% | -5,07% | US$23.058 | - | 7.991.996 JS |
| 2618 |  Tourist Token TOTO | US$0,000004242 | -8,90% | -56,71% | US$23.046 | - | 5.433.323.630 TOTO |
| 2619 |  EvenCoin EVN | US$0,0007352 | -38,02% | -40,58% | US$22.974 | US$127.285 | 31.247.621 EVN |
| 2620 |  Bitcoin Classic BXC | US$0,03655 | -30,29% | 2,88% | US$21.933 | - | 600.147 BXC |
| 2621 |  ETHplode ETHPLO | US$0,0004893 | 2,95% | -2,97% | US$21.930 | - | 44.823.235 ETHPLO |
| 2622 |  Sparkle Loyalty SPRKL | US$0,001612 | -13,18% | -21,22% | US$20.982 | US$101,09 | 13.017.308 SPRKL |
| 2623 |  Herbalist Token HERB | US$0,000002262 | 3,57% | -3,25% | US$21.491 | US$4,52 | 9.499.999.999 HERB |
| 2624 |  Donu DONU | US$0,004232 | 2,00% | -64,26% | US$21.458 | - | 5.070.895 DONU |
| 2625 |  Tutti Frutti TFF | US$0,0002750 | 6,17% | -2,85% | US$21.423 | - | 77.892.928 TFF |
| 2626 |  Martkist MARTK | US$0,001257 | -23,91% | -9,36% | US$21.302 | - | 16.952.470 MARTK |
| 2627 |  Bitcoin Token BTCT | US$0,001539 | 36,00% | 29,95% | US$21.220 | - | 13.790.433 BTCT |
| 2628 |  Ultragate ULG | US$0,001539 | 2,00% | 29,95% | US$21.115 | - | 13.721.834 ULG |
| 2629 |  Shivers SHVR | US$0,0003847 | 2,00% | -2,53% | US$20.948 | - | 54.453.298 SHVR |
| 2630 |  IQ.cash IQ | US$0,001735 | 4,01% | -5,53% | US$20.758 | US$2.934,97 | 11.962.738 IQ |
| 2631 |  SuperCoin SUPER | US$0,0003847 | 2,00% | -2,53% | US$20.837 | - | 54.164.369 SUPER |
| 2632 |  FirstCoin FRST | US$0,0006675 | 2,66% | -2,84% | US$20.830 | - | 31.207.528 FRST |
| 2633 |  Plus-Coin NPLC | US$0,00004383 | 3,57% | -3,25% | US$20.598 | - | 469.946.471 NPLC |
| 2634 |  TajCoin TAJ | US$0,0007694 | 2,00% | -2,53% | US$20.523 | - | 26.674.322 TAJ |
| 2635 |  Scholarship Coin SCHO | US$0,002200 | 0,00% | 29,38% | US$20.468 | - | 9.302.598 SCHO |
| 2636 |  EDRCoin EDRC | US$0,006924 | 2,00% | -2,53% | US$20.297 | - | 2.931.224 EDRC |
| 2637 |  Gaj Finance GAJ | US$0,01045 | 1,32% | -14,84% | US$20.279 | US$343,97 | 1.941.413 GAJ |
| 2638 |  YoloCash YLC | US$0,0006787 | -0,57% | -31,71% | US$20.020 | US$62.638,50 | 29.499.388 YLC |
| 2639 |  Provoco Token VOCO | US$0,00000002000 | 0,00% | -0,02% | US$19.990 | - | 999.375.710.075 VOCO |
| 2640 |  Digiwage WAGE | US$0,0004232 | 2,00% | 7,21% | US$19.915 | - | 47.062.308 WAGE |
| 2641 |  InvestDigital IDT | US$0,0001577 | 2,00% | -2,56% | US$19.618 | - | 124.411.880 IDT |
| 2642 |  Gentarium GTM | US$0,003078 | 2,00% | -35,02% | US$19.529 | - | 6.345.745 GTM |
| 2643 |  AmsterdamCoin AMS | US$0,0003847 | 2,00% | -2,53% | US$19.312 | - | 50.201.886 AMS |
| 2644 |  MDtoken MDTK | US$0,004611 | -23,60% | -12,75% | US$18.936 | - | 4.107.112 MDTK |
| 2645 |  WeBlock WON | US$0,004250 | 0,00% | -0,02% | US$19.151 | - | 4.505.536 WON |
| 2646 |  Knekted KNT | US$0,00003474 | 3,69% | 21,96% | US$19.076 | - | 549.160.032 KNT |
| 2647 |  ZINC ZINC | US$0,003377 | 1,46% | -7,92% | US$18.854 | US$4,76 | 5.583.588 ZINC |
| 2648 |  Bionic BNC | US$0,00003591 | 0,41% | -1,70% | US$18.636 | - | 518.931.721 BNC |
| 2649 |  AceD (old) ACED | US$0,00007451 | 0,15% | -4,72% | US$18.625 | US$42,84 | 249.987.000 ACED |
| 2650 |  Dynamite DYNMT | US$0,04828 | 42,05% | 86,79% | US$18.614 | US$47.543,63 | 385.551 DYNMT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.