Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dinero DIN | US$0,0001923 | 2,00% | -2,53% | US$1.721 | US$5,34 | 8.947.929 DIN |
| 2802 |  IBStoken IBS | US$0,001604 | 2,00% | -19,36% | US$1.715 | US$13.890,72 | 1.069.402 IBS |
| 2803 |  PlatinumBAR XPTX | US$0,0007694 | 2,00% | -2,53% | US$1.662 | - | 2.160.126 XPTX |
| 2804 |  SONO SONO | US$0,0007694 | 2,00% | -2,53% | US$1.604 | - | 2.084.823 SONO |
| 2805 |  Staker STR | US$0,0007694 | 2,00% | -2,53% | US$1.306 | - | 1.697.796 STR |
| 2806 |  ETHPlus ETHP | US$0,001000 | 0,00% | -0,02% | US$1.309 | US$1,01 | 1.308.522 ETHP |
| 2807 |  CashHand CHND | US$0,0006629 | 16,98% | -37,29% | US$1.145 | - | 1.727.270 CHND |
| 2808 |  PonziCoin PONZI | US$0,001154 | 2,00% | -2,53% | US$994 | - | 861.099 PONZI |
| 2809 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$0,5700 | 35.957.114 XLT |
| 2810 |  Bulleon BUL | US$0,0007694 | 2,00% | -2,53% | US$844 | - | 1.096.353 BUL |
| 2811 |  Diligence IRA | US$0,00003847 | 2,00% | -67,95% | US$808 | - | 21.000.000 IRA |
| 2812 |  Storeum STO | US$0,000002828 | 3,57% | -3,25% | US$789 | - | 278.998.364 STO |
| 2813 |  Panda Yield BBOO | US$0,0004893 | 0,00% | 2,34% | US$683 | - | 1.395.721 BBOO |
| 2814 |  Concoin CONX | US$0,0007694 | 2,00% | -2,53% | US$573 | - | 744.266 CONX |
| 2815 |  Helpico HELP | US$0,02270 | 0,30% | -4,16% | US$536 | - | 23.628 HELP |
| 2816 |  CryptoVerificationCoin CVCC | US$0,0007694 | 2,00% | -35,02% | US$448 | - | 582.595 CVCC |
| 2817 |  Argus ARGUS | US$0,0003847 | 2,00% | -2,53% | US$442 | - | 1.148.324 ARGUS |
| 2818 |  DOWCOIN DOW | US$0,00002828 | 3,57% | -3,25% | US$335 | - | 11.845.266 DOW |
| 2819 |  Newton Coin Project NCP | US$0,000002983 | 3,40% | -4,96% | US$313 | - | 104.880.960 NCP |
| 2820 |  LCMS LCMS | US$0,00001600 | -94,49% | -98,55% | US$239 | US$0,01000 | 14.922.868 LCMS |
| 2821 |  Mainstream For The Underground MFTU | US$0,0000001900 | -20,84% | -86,90% | US$204 | US$455,53 | 1.075.139.615 MFTU |
| 2822 |  YFFII Finance YFFII | US$0,006396 | -13,57% | -29,10% | US$192 | US$2.048,56 | 30.000 YFFII |
| 2823 |  Trexcoin TREX | US$0,0000001923 | 2,00% | -91,30% | US$194 | - | 1.006.849.553 TREX |
| 2824 |  Nibble NBXC | US$0,0002308 | 2,00% | -2,53% | US$62 | - | 269.549 NBXC |
| 2825 |  CryptoPlanes CPAN | US$0,000001372 | -0,60% | -23,01% | US$21 | US$3.863,29 | 15.600.000 CPAN |
| 2826 |  Innovative Bioresearch Classic INNBCL | US$0,000000005201 | 0,00% | 20,90% | US$19 | - | 3.570.727.162 INNBCL |
| 2827 |  WETH WETH | US$2.828,32 | 3,73% | -3,28% | - | US$1.760.269.703 | - |
| 2828 |  FLEX FLEX | US$3,83 | 2,16% | -1,03% | - | US$1.076.103.851 | - |
| 2829 |  USD Coin Bridged USDC | US$0,9998 | -0,07% | -0,06% | - | US$463.312.501 | - |
| 2830 |  Step App FITFI | US$0,6339 | 29,77% | 0,00% | - | US$341.206.993 | - |
| 2831 |  Try.Finance TRY | US$0,06668 | 0,02% | -1,33% | - | US$274.878.143 | - |
| 2832 |  Wrapped Fantom WFTM | US$0,7866 | 15,36% | -26,46% | - | US$224.295.158 | - |
| 2833 |  KingDeFi KRW | US$0,0008160 | -0,35% | 3,17% | - | US$204.323.053 | - |
| 2834 |  Global China Cash CNC | US$0,1529 | 0,66% | -3,16% | - | US$202.084.674 | - |
| 2835 |  Wrapped AVAX WAVAX | US$58,79 | 2,87% | -18,09% | - | US$112.051.629 | - |
| 2836 |  LooksRare LOOKS | US$1,63 | 24,53% | -7,69% | - | US$109.613.793 | - |
| 2837 |  Wrapped CRO WCRO | US$0,3110 | -11,53% | -22,05% | - | US$105.257.668 | - |
| 2838 |  Biconomy Exchange Token BIT | US$0,000006655 | -10,73% | -29,09% | - | US$103.392.176 | - |
| 2839 |  TerraUSD (Wormhole) UST | US$1,00 | 0,01% | -0,05% | - | US$85.172.614 | - |
| 2840 |  Wrapped Near WNEAR | US$11,78 | 12,51% | -21,79% | - | US$48.080.607 | - |
| 2841 |  MM Finance MMF | US$0,4734 | -14,14% | -54,64% | - | US$71.122.026 | - |
| 2842 |  Wrapped VeChain WVET | US$0,03340 | 131,59% | -55,54% | - | US$52.353.656 | - |
| 2843 |  XT.com Token XT | US$2,26 | 1,57% | -3,32% | - | US$51.937.279 | - |
| 2844 |  Wrapped Solana SOL | US$92,09 | -0,35% | -8,00% | - | US$49.954.626 | - |
| 2845 |  Multichain MULTI | US$9,27 | 16,80% | -18,59% | - | US$50.276.588 | - |
| 2846 |  VeUSD VEUSD | US$1,00 | 0,44% | 0,19% | - | US$41.155.281 | - |
| 2847 |  DeFi Kingdoms JEWEL | US$1,85 | 50,15% | -45,69% | - | US$38.870.775 | - |
| 2848 |  Lido Bonded LUNA bLUNA | US$82,53 | 5,87% | -9,45% | - | US$36.178.296 | - |
| 2849 |  Global AEX Token GAT | US$0,04850 | 3,43% | -9,93% | - | US$30.811.857 | - |
| 2850 |  Wrapped Matic WMATIC | US$1,10 | 6,17% | -18,01% | - | US$44.657.316 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.