Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  JFIN JFC | US$1,75 | 6,18% | 7,56% | - | US$6.695.632 | - |
| 2902 |  Frontrow FRR | US$0,02521 | 155,00% | 43,11% | - | US$6.381.160 | - |
| 2903 |  Meta Business MEFI | US$0,00004002 | -8,13% | -22,91% | - | US$6.498.679 | - |
| 2904 |  sBTC SBTC | US$38.384,02 | 2,15% | -3,11% | - | US$6.347.387 | - |
| 2905 |  DRC Mobility DRC | US$0,01303 | -1,61% | -7,80% | - | US$6.326.106 | - |
| 2906 |  Bitcicoin BITCI | US$0,01257 | 3,72% | 1,20% | - | US$6.311.024 | - |
| 2907 |  Kishu Inu KISHU | US$0,000000000887 | -5,37% | -31,93% | - | US$6.089.841 | - |
| 2908 |  BENQI Liquid Staked AVAX SAVAX | US$59,26 | 2,40% | -18,09% | - | US$6.101.105 | - |
| 2909 |  BreederDAO BREED | US$0,3136 | 5,20% | 0,00% | - | US$6.055.490 | - |
| 2910 |  Mancium MANC | US$0,9622 | -6,53% | -37,63% | - | US$5.920.532 | - |
| 2911 |  OVR OVR | US$1,32 | 0,37% | -3,77% | - | US$5.836.788 | - |
| 2912 |  GogolCoin GOL | US$1,45 | 5,62% | -37,49% | - | US$5.587.690 | - |
| 2913 |  TAKI TAKI | US$0,05818 | -19,71% | 0,00% | - | US$5.578.963 | - |
| 2914 |  Shibnobi SHINJA | US$0,000000000000 | -98,31% | -4,54% | - | US$5.434.389 | - |
| 2915 |  PointPay PXP | US$0,01994 | 1,01% | 4,61% | - | US$5.287.919 | - |
| 2916 |  Aleph Zero AZERO | US$1,56 | -3,85% | -38,90% | - | US$5.418.620 | - |
| 2917 |  Blockchain Brawlers BRWL | US$0,08264 | 13,23% | -57,08% | - | US$5.359.247 | - |
| 2918 |  CryptoMines Reborn CRUX | US$4,95 | -8,52% | -17,67% | - | US$11.729.862 | - |
| 2919 |  Cult DAO CULT | US$0,00001497 | 14,26% | -25,02% | - | US$5.306.635 | - |
| 2920 |  Meta Ruffy MR | US$0,0001488 | -9,65% | -39,14% | - | US$5.292.510 | - |
| 2921 |  Hawksight HAWK | US$0,04033 | 43,80% | -41,02% | - | US$5.217.942 | - |
| 2922 |  Homeros HMR | US$0,02136 | 0,78% | -2,88% | - | US$5.356.524 | - |
| 2923 |  Bitgert BRISE | US$0,0000009937 | -3,37% | -0,92% | - | US$6.040.690 | - |
| 2924 |  Bitkub Coin KUB | US$5,70 | -3,98% | -13,64% | - | US$5.154.053 | - |
| 2925 |  ADAUP ADAUP | US$5,33 | 12,52% | -25,74% | - | US$5.071.882 | - |
| 2926 |  Creditcoin CTC | US$0,7988 | -1,01% | -19,22% | - | US$5.029.567 | - |
| 2927 |  Primate PRIMATE | US$0,1144 | -16,56% | 0,00% | - | US$4.987.696 | - |
| 2928 |  Polkacity POLC | US$0,1232 | 3,59% | -25,17% | - | US$5.160.003 | - |
| 2929 |  pSTAKE Finance PSTAKE | US$0,5422 | -6,59% | -7,82% | - | US$4.827.956 | - |
| 2930 |  BTCDOWN BTCDOWN | US$0,01512 | -5,37% | 5,15% | - | US$4.880.226 | - |
| 2931 |  LINKUP LINKUP | US$0,06434 | 7,21% | -35,04% | - | US$4.768.217 | - |
| 2932 |  Shiba Predator QOM | US$0,0000001777 | -0,89% | -15,02% | - | US$4.766.018 | - |
| 2933 |  Australian Dollar Token AUDT | US$0,7072 | 1,04% | -2,10% | - | US$4.996.688 | - |
| 2934 |  MContent MCONTENT | US$0,000000008173 | -0,30% | -6,54% | - | US$4.684.404 | - |
| 2935 |  Meter Governance MTRG | US$3,85 | 7,46% | -29,79% | - | US$4.871.573 | - |
| 2936 |  MAGIC MAGIC | US$1,17 | 6,44% | -30,55% | - | US$4.574.496 | - |
| 2937 |  PLC Ultima PLCU | US$76.191,52 | -9,15% | -1,77% | - | US$4.249.793 | - |
| 2938 |  MSQUARE GLOBAL MSQ | US$0,7705 | -2,37% | 0,00% | - | US$4.231.857 | - |
| 2939 |  OKC Token OKT | US$36,78 | 0,52% | -16,50% | - | US$4.223.901 | - |
| 2940 |  Tenset 10SET | US$3,05 | -1,17% | 8,40% | - | US$4.259.835 | - |
| 2941 |  Bxmi Token BXMI | US$0,7192 | 2,80% | 21,62% | - | US$4.174.919 | - |
| 2942 |  Fistbump FIST | US$2,56 | -6,27% | -13,75% | - | US$7.635.176 | - |
| 2943 |  Carbon CO2 | US$0,2539 | -7,71% | -24,13% | - | US$3.958.091 | - |
| 2944 |  Cashera CSR | US$0,01697 | -38,67% | 0,00% | - | US$7.400.776 | - |
| 2945 |  Maya Preferred MAYP | US$9.784,04 | 3,57% | 9,76% | - | US$3.909.765 | - |
| 2946 |  SafeMoon V2 SFM | US$0,0005372 | 12,45% | -26,63% | - | US$4.216.594 | - |
| 2947 |  The Recharge RCG | US$1,82 | 0,06% | -5,76% | - | US$3.890.155 | - |
| 2948 |  ADADOWN ADADOWN | US$0,007370 | -7,30% | 26,55% | - | US$3.792.832 | - |
| 2949 |  ETHUP ETHUP | US$29,61 | 9,51% | -5,01% | - | US$3.739.959 | - |
| 2950 |  Melos Studio MELOS | US$0,1310 | 0,85% | -5,32% | - | US$3.735.237 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.