Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vexchange VEX | US$1,54 | -4,16% | -7,31% | - | US$27.490.867 | - |
| 2852 |  CatCoin CATCOIN | US$0,000000000010 | -12,65% | 0,00% | - | US$28.055.109 | - |
| 2853 |  Tomb TOMB | US$0,7577 | 23,07% | -26,90% | - | US$26.656.510 | - |
| 2854 |  Wrapped Harmony WONE | US$0,08434 | 13,45% | -25,53% | - | US$25.412.162 | - |
| 2855 |  NYM NYM | US$0,7374 | 6,61% | -46,02% | - | US$23.774.856 | - |
| 2856 |  MAI MIMATIC | US$1,00 | 0,50% | 0,36% | - | US$22.717.465 | - |
| 2857 |  Gold Coin Reserve GCR | US$1.871,84 | 2,84% | -2,47% | - | US$23.294.699 | - |
| 2858 |  Everdome DOME | US$0,03232 | 0,39% | -18,34% | - | US$24.781.923 | - |
| 2859 |  Tomb Shares TSHARE | US$2.512,94 | 33,77% | -37,34% | - | US$21.819.814 | - |
| 2860 |  Compound Dai CDAI | US$0,02199 | 0,09% | 0,15% | - | US$20.474.356 | - |
| 2861 |  Magic Internet Money MIM | US$0,9996 | 0,15% | 0,20% | - | US$19.706.190 | - |
| 2862 |  Compound USD Coin CUSDC | US$0,02260 | 0,01% | 0,08% | - | US$19.416.052 | - |
| 2863 |  Bitget Token BGB | US$0,1872 | 9,46% | 8,23% | - | US$17.941.863 | - |
| 2864 |  Wrapped LUNA Token WLUNA | US$82,10 | 4,65% | -9,43% | - | US$18.398.004 | - |
| 2865 |  MinePlex PLEX | US$1,23 | -8,63% | -14,48% | - | US$15.534.325 | - |
| 2866 |  Meerkat Shares MSHARE | US$3.980,15 | -19,26% | -71,75% | - | US$13.746.374 | - |
| 2867 |  Savanna SVN | US$0,4817 | -3,52% | -61,25% | - | US$13.129.648 | - |
| 2868 |  THORChain (ERC20) RUNE | US$6,16 | 3,62% | -19,04% | - | US$13.523.212 | - |
| 2869 |  BITONE BIO | US$26,04 | 3,33% | 20,81% | - | US$12.868.437 | - |
| 2870 |  Stargate Finance STG | US$0,9450 | 3,22% | -32,40% | - | US$13.109.174 | - |
| 2871 |  Freedom God Dao FGD | US$7,51 | 7,38% | 22,45% | - | US$38.445.590 | - |
| 2872 |  CAW(A Hunters Dream) CAW | US$0,0000001031 | 19,87% | 19,49% | - | US$11.816.838 | - |
| 2873 |  Wrapped Elrond WEGLD | US$127,38 | -0,48% | -16,39% | - | US$11.805.758 | - |
| 2874 |  Astroport ASTRO | US$3,14 | 10,44% | -1,11% | - | US$11.772.337 | - |
| 2875 |  Milo Inu MILO | US$0,00000004158 | 37,28% | -20,24% | - | US$11.602.363 | - |
| 2876 |  Floki Inu FLOKI | US$0,00001478 | -5,76% | -37,21% | - | US$11.506.327 | - |
| 2877 |  Bobcoin BOBC | US$2,82 | 31,74% | -13,51% | - | US$10.678.772 | - |
| 2878 |  Gari Network GARI | US$0,5975 | 6,00% | -0,28% | - | US$11.287.541 | - |
| 2879 |  Orbler ORBR | US$36,67 | 0,10% | 12,27% | - | US$10.434.684 | - |
| 2880 |  Anonverse ANON | US$0,001569 | 2,66% | -6,60% | - | US$10.850.300 | - |
| 2881 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,12% | - | US$10.330.501 | - |
| 2882 |  Musk Melon MELON | US$0,3329 | 1,03% | -9,92% | - | US$10.125.115 | - |
| 2883 |  Mad Viking Games MVG | US$0,001780 | -5,32% | -1,68% | - | US$9.762.512 | - |
| 2884 |  Miracle Universe MU | US$0,05166 | 60,10% | 0,00% | - | US$9.810.221 | - |
| 2885 |  Gera Coin GERA | US$1,07 | 209,66% | 5,39% | - | US$9.562.757 | - |
| 2886 |  Compound USDT CUSDT | US$0,02183 | 0,02% | 0,04% | - | US$9.553.829 | - |
| 2887 |  Baby Doge Coin BabyDoge | US$0,000000001912 | -0,88% | -21,23% | - | US$12.170.949 | - |
| 2888 |  Stronger STRNGR | US$36,59 | -6,91% | -37,64% | - | US$9.280.855 | - |
| 2889 |  Based Finance BASED | US$0,7867 | 27,83% | -24,58% | - | US$8.889.410 | - |
| 2890 |  Quantum Assets QA | US$0,009466 | -10,39% | -16,17% | - | US$8.316.837 | - |
| 2891 |  CELEBPLUS CELEB | US$0,09355 | -2,64% | -27,35% | - | US$8.036.838 | - |
| 2892 |  Decentralized USD DUSD | US$0,9925 | 0,00% | -0,36% | - | US$7.860.898 | - |
| 2893 |  DarkCrypto DARK | US$0,3147 | -11,40% | -21,95% | - | US$7.710.003 | - |
| 2894 |  REI Network REI | US$0,1433 | 4,32% | 0,00% | - | US$7.705.560 | - |
| 2895 |  NFT Worlds WRLD | US$0,1650 | 27,07% | -8,08% | - | US$7.477.751 | - |
| 2896 |  DarkShield Games Studio DKS | US$0,05905 | 91,71% | 26,38% | - | US$8.062.117 | - |
| 2897 |  SymVerse SYM | US$0,02681 | 6,96% | -9,73% | - | US$7.120.787 | - |
| 2898 |  DeFi Kingdoms Crystal CRYSTAL | US$2,51 | 25,95% | -52,58% | - | US$6.961.255 | - |
| 2899 |  MYCE MYCE | US$0,006680 | 1,57% | -47,69% | - | US$6.775.475 | - |
| 2900 |  Teddy Doge TEDDY | US$0,0007857 | -3,65% | 19,16% | - | US$7.716.238 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.