Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XRPDOWN XRPDOWN | US$0,0006775 | -12,33% | 24,19% | - | US$3.795.634 | - |
| 2952 |  Umee UMEE | US$0,05960 | 0,82% | -14,86% | - | US$3.730.908 | - |
| 2953 |  Titan Hunters TITA | US$0,1261 | -23,55% | 100,72% | - | US$6.041.501 | - |
| 2954 |  e-Money EUR EEUR | US$1,00 | 0,82% | -1,88% | - | US$3.883.885 | - |
| 2955 |  Railgun RAIL | US$3,16 | 10,76% | 7,22% | - | US$3.671.272 | - |
| 2956 |  Synapse SYN | US$2,75 | 0,53% | -1,76% | - | US$3.810.783 | - |
| 2957 |  Bit.Store STORE | US$0,1417 | 4,36% | 186,06% | - | US$3.899.981 | - |
| 2958 |  Olympus v2 OHM | US$20,46 | 2,73% | -21,34% | - | US$3.651.744 | - |
| 2959 |  DOTDOWN DOTDOWN | US$15,83 | -13,19% | 29,08% | - | US$3.662.653 | - |
| 2960 |  Metasens MSU | US$1,68 | 2,81% | -0,82% | - | US$3.493.541 | - |
| 2961 |  Mars Protocol MARS | US$0,8800 | 5,38% | -20,99% | - | US$3.451.118 | - |
| 2962 |  BTCUP BTCUP | US$32,47 | 4,77% | -6,87% | - | US$3.425.016 | - |
| 2963 |  Fuse Dollar FUSD | US$1,0000 | 0,00% | 0,01% | - | US$3.369.625 | - |
| 2964 |  Wonderful Memories WMEMO | US$31.389,21 | 2,05% | 7,64% | - | US$3.390.482 | - |
| 2965 |  ISLAMICOIN ISLAMI | US$0,005182 | 5,42% | 149,05% | - | US$3.528.567 | - |
| 2966 |  Maiar MEX | US$0,0001798 | 1,71% | -21,26% | - | US$3.301.564 | - |
| 2967 |  Celestial CELT | US$0,01849 | 5,05% | 3,16% | - | US$3.340.954 | - |
| 2968 |  fantomGO FTG | US$0,1090 | 17,72% | 69,74% | - | US$3.295.103 | - |
| 2969 |  Bubblefong BBF | US$28,29 | -2,50% | -7,72% | - | US$3.262.069 | - |
| 2970 |  Enegra (EGX) EGX | US$179,89 | -0,58% | 4,39% | - | US$3.247.795 | - |
| 2971 |  BunnyPark BP | US$0,04397 | 20,63% | -3,35% | - | US$3.226.416 | - |
| 2972 |  EdenLoop ELT | US$0,2908 | -1,09% | 8,39% | - | US$3.193.556 | - |
| 2973 |  LINKDOWN LINKDOWN | US$0,01531 | -6,14% | 44,44% | - | US$3.253.311 | - |
| 2974 |  Beacon ETH BETH | US$2.745,74 | 2,54% | -3,55% | - | US$3.239.027 | - |
| 2975 |  Cryptogodz GODZ | US$0,04039 | 46,08% | 3,01% | - | US$3.857.170 | - |
| 2976 |  Wrapped Rose wROSE | US$0,1779 | 5,84% | -17,58% | - | US$3.136.567 | - |
| 2977 |  Cryptounit CRU | US$0,01380 | -2,82% | -4,19% | - | US$3.072.605 | - |
| 2978 |  KLAYswap Protocol KSP | US$3,18 | -10,26% | -24,52% | - | US$3.076.991 | - |
| 2979 |  StarSharks SEA SEA | US$0,08116 | -35,65% | -37,89% | - | US$11.157.553 | - |
| 2980 |  TRXUP TRXUP | US$0,08327 | 33,25% | 16,63% | - | US$2.882.602 | - |
| 2981 |  WeWay WWY | US$0,04810 | 7,25% | -5,37% | - | US$3.218.401 | - |
| 2982 |  GM Wagmi GM | US$0,00001470 | -1,11% | -21,95% | - | US$2.916.298 | - |
| 2983 |  Saitama SAITAMA | US$0,000000005948 | 0,82% | -2,68% | - | US$2.885.703 | - |
| 2984 |  Volt Inu V2 VOLT | US$0,000002227 | -2,96% | 28,81% | - | US$3.045.089 | - |
| 2985 |  CyberDragon Gold GOLD | US$0,01051 | 5,55% | 31,05% | - | US$3.696.856 | - |
| 2986 |  3X Long Bitcoin Token BULL | US$1.634,92 | 6,12% | -9,92% | - | US$2.840.549 | - |
| 2987 |  XRPUP XRPUP | US$0,6732 | 10,86% | -28,96% | - | US$2.799.614 | - |
| 2988 |  CROWD CWD | US$0,07370 | 0,17% | 2,52% | - | US$2.785.453 | - |
| 2989 |  3X Short Bitcoin Token BEAR | US$0,0001066 | -5,96% | 3,50% | - | US$2.740.285 | - |
| 2990 |  JUNO JUNO | US$10,73 | -4,03% | -28,56% | - | US$2.928.847 | - |
| 2991 |  Stader SD | US$3,14 | -4,78% | -29,12% | - | US$2.779.534 | - |
| 2992 |  EMP Shares ESHARE | US$2.003,79 | 14,27% | 18,34% | - | US$5.948.979 | - |
| 2993 |  JPEG'd JPEG | US$0,002805 | 1,90% | -37,47% | - | US$2.713.480 | - |
| 2994 |  BlueSparrow Token BLUESPARROW | US$0,000000000457 | -2,29% | -13,77% | - | US$2.728.384 | - |
| 2995 |  Lido Staked LUNA stLUNA | US$83,61 | 5,07% | -9,34% | - | US$2.685.709 | - |
| 2996 |  MetaFinance MFI | US$196,16 | -0,24% | -15,60% | - | US$2.812.144 | - |
| 2997 |  Dopex DPX | US$870,51 | -7,29% | -28,41% | - | US$2.703.000 | - |
| 2998 |  Yeti Finance YETI | US$0,5254 | 30,57% | -49,15% | - | US$2.678.223 | - |
| 2999 |  RUSH COIN RUSH | US$0,01448 | -6,64% | -22,67% | - | US$2.642.664 | - |
| 3000 |  MARBLEX MBX | US$33,86 | -3,90% | -14,81% | - | US$2.644.832 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.