Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Lost Worlds LOST | US$0,7889 | 0,64% | -33,80% | - | US$1.303.181 | - |
| 3152 |  Platypus Finance PTP | US$1,29 | 11,49% | -39,04% | - | US$1.306.681 | - |
| 3153 |  xJEWEL XJEWEL | US$3,23 | 51,82% | -45,04% | - | US$1.310.403 | - |
| 3154 |  MetaGaming Guild MGG | US$0,02747 | -1,55% | -13,40% | - | US$1.289.644 | - |
| 3155 |  Hillstone Finance HSF | US$3,37 | 9,74% | -8,41% | - | US$1.289.445 | - |
| 3156 |  Poken PKN | US$0,01471 | 0,08% | -15,19% | - | US$1.340.715 | - |
| 3157 |  Covenant COVN | US$9,38 | -0,08% | 0,84% | - | US$1.277.653 | - |
| 3158 |  FloorDAO FLOOR | US$17,44 | 11,18% | -17,90% | - | US$1.286.958 | - |
| 3159 |  ExchangeCoin EXCC | US$0,04968 | 0,33% | -5,66% | - | US$1.278.443 | - |
| 3160 |  Findora FRA | US$0,007612 | -8,55% | -44,81% | - | US$1.282.443 | - |
| 3161 |  Zamzam ZAMZAM | US$0,0004551 | -4,59% | -2,81% | - | US$1.272.467 | - |
| 3162 |  NUDES NUDES | US$0,000000006119 | 256,61% | 238,76% | - | US$1.272.852 | - |
| 3163 |  Saber SBR | US$0,02061 | 2,59% | 1,23% | - | US$1.256.238 | - |
| 3164 |  Alkimi $ADS | US$0,2210 | -0,36% | -11,57% | - | US$1.251.734 | - |
| 3165 |  TRVL TRVL | US$0,1495 | -1,67% | -14,80% | - | US$1.281.509 | - |
| 3166 |  Jade Protocol JADE | US$20,89 | 0,08% | 0,50% | - | US$1.410.471 | - |
| 3167 |  THORSwap THOR | US$0,7708 | 1,38% | -22,17% | - | US$1.226.854 | - |
| 3168 |  Nakamoto Games NAKA | US$0,2258 | 11,08% | -31,00% | - | US$1.222.874 | - |
| 3169 |  GAMETREE GTCOIN | US$0,4118 | -1,65% | -8,23% | - | US$1.175.054 | - |
| 3170 |  Degis DEG | US$0,4181 | 0,72% | -21,83% | - | US$1.186.056 | - |
| 3171 |  4JNET 4JNET | US$0,000000001833 | 17,54% | -30,95% | - | US$1.222.410 | - |
| 3172 |  New Paradigm Assets Solution NPAS | US$5,98 | 0,02% | 3,85% | - | US$1.196.028 | - |
| 3173 |  Metavault MVD | US$9,51 | -13,27% | -10,85% | - | US$1.184.175 | - |
| 3174 |  HelpSeed HELPS | US$0,00001912 | -21,61% | -36,28% | - | US$1.170.890 | - |
| 3175 |  TrustFi Network TFI | US$0,03645 | 7,50% | -2,05% | - | US$1.242.293 | - |
| 3176 |  Frapped USDT fUSDT | US$1,05 | 5,93% | 4,92% | - | US$1.158.303 | - |
| 3177 |  XIDO FINANCE XIDO | US$25,06 | 36,84% | 14,76% | - | US$1.054.092 | - |
| 3178 |  Domain DMN | US$0,004521 | -7,57% | -3,66% | - | US$1.195.352 | - |
| 3179 |  Coinweb CWEB | US$0,01933 | -12,63% | -27,51% | - | US$1.153.461 | - |
| 3180 |  Spellfire SPELLFIRE | US$0,01850 | 82,56% | 76,17% | - | US$1.160.660 | - |
| 3181 |  Quartz QUARTZ | US$5,45 | -5,95% | -28,12% | - | US$1.139.999 | - |
| 3182 |  QMALL TOKEN QMALL | US$0,7935 | 24,79% | 11,61% | - | US$1.396.923 | - |
| 3183 |  Vodka Token VODKA | US$0,0005687 | 0,78% | -3,54% | - | US$1.138.154 | - |
| 3184 |  Tiny Coin TINC | US$1,39 | -5,31% | -22,06% | - | US$1.786.955 | - |
| 3185 |  Lido Staked SOL stSOL | US$92,87 | -0,71% | -9,69% | - | US$1.102.203 | - |
| 3186 |  Brazil National Fan Token BFT | US$0,6245 | 4,97% | 2,33% | - | US$1.092.799 | - |
| 3187 |  Supreme Finance HYPE | US$0,01040 | 4,00% | 4,00% | - | US$1.095.427 | - |
| 3188 |  Moon Rabbit AAA | US$0,00009751 | 5,44% | -17,58% | - | US$1.085.091 | - |
| 3189 |  EtherSmart ETM | US$0,01848 | -0,17% | -0,29% | - | US$1.084.997 | - |
| 3190 |  XELS XELS | US$2,69 | 0,17% | -5,31% | - | US$1.078.723 | - |
| 3191 |  BNBUP BNBUP | US$159,05 | 6,86% | -6,51% | - | US$1.087.075 | - |
| 3192 |  Unizen ZCX | US$0,8250 | 2,21% | -22,51% | - | US$1.069.746 | - |
| 3193 |  Metafluence METO | US$0,007463 | 0,41% | -24,70% | - | US$1.115.991 | - |
| 3194 |  Bend DAO BEND | US$0,03791 | 11,41% | -29,52% | - | US$1.060.990 | - |
| 3195 |  Wrapped Centrifuge WCFG | US$0,3470 | 10,41% | -28,67% | - | US$1.086.947 | - |
| 3196 |  MM Optimizer MMO | US$5,32 | -25,00% | -49,40% | - | US$1.056.006 | - |
| 3197 |  ForthBox FBX | US$0,03333 | -1,67% | -15,94% | - | US$1.159.032 | - |
| 3198 |  OBRok Token OBROK | US$0,0000001577 | 20,38% | -33,01% | - | US$1.046.152 | - |
| 3199 |  Thinkium TKM | US$0,05675 | 1,37% | -12,73% | - | US$1.079.602 | - |
| 3200 |  holoride RIDE | US$0,9803 | -0,65% | -21,11% | - | US$1.037.423 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.