Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BoringDAO BORING | US$0,03188 | -0,16% | -1,20% | - | US$624.059 | - |
| 3352 |  FolgoryUSD USDF | US$1,00 | -0,37% | 0,24% | - | US$623.138 | - |
| 3353 |  Inflation Hedging Coin IHC | US$0,0002358 | 14,92% | -28,12% | - | US$696.926 | - |
| 3354 |  CheckerChain CHECKR | US$0,03006 | 0,20% | 0,00% | - | US$624.284 | - |
| 3355 |  Laqira Protocol LQR | US$0,08035 | 0,54% | -3,95% | - | US$622.124 | - |
| 3356 |  Premia PREMIA | US$1,47 | 1,49% | -6,84% | - | US$633.447 | - |
| 3357 |  Starly $STARLY | US$0,4065 | -2,16% | -5,80% | - | US$621.075 | - |
| 3358 |  Lucky Block LBLOCK | US$0,001369 | 5,97% | -29,90% | - | US$1.793.578 | - |
| 3359 |  Pancake Games GCAKE | US$0,000001534 | -0,16% | -23,29% | - | US$999.032 | - |
| 3360 |  FireStarter FLAME | US$0,1064 | -1,54% | -40,75% | - | US$708.647 | - |
| 3361 |  Dark Frontiers DARK | US$0,2152 | -2,72% | -6,25% | - | US$1.165.279 | - |
| 3362 |  TribeOne HAKA | US$0,04790 | 16,32% | -1,49% | - | US$614.813 | - |
| 3363 |  April APRIL | US$0,1054 | 62,64% | 63,16% | - | US$632.461 | - |
| 3364 |  Adadao ADAO | US$0,01985 | 5,13% | -22,02% | - | US$606.305 | - |
| 3365 |  Glasscoin GLS | US$1,21 | -4,73% | -13,96% | - | US$600.301 | - |
| 3366 |  EverGrow Coin EGC | US$0,0000003624 | 1,23% | -20,21% | - | US$884.864 | - |
| 3367 |  Elk Finance ELK | US$1,19 | -8,68% | -25,61% | - | US$598.243 | - |
| 3368 |  SpaceMine MINE | US$1,01 | -2,28% | -9,92% | - | US$588.941 | - |
| 3369 |  The Doge NFT DOG | US$0,003566 | 0,34% | -4,72% | - | US$581.253 | - |
| 3370 |  Gateway Protocol GWP | US$2,18 | -0,11% | 21,09% | - | US$608.756 | - |
| 3371 |  Popsicle Finance ICE | US$1,28 | 11,57% | -39,41% | - | US$619.098 | - |
| 3372 |  Pkoin PKOIN | US$1,39 | -3,54% | -6,03% | - | US$576.145 | - |
| 3373 |  Bitcoin Latinum LTNM | US$10,56 | -0,77% | 0,15% | - | US$573.227 | - |
| 3374 |  Larix LARIX | US$0,002825 | 1,68% | -4,55% | - | US$571.000 | - |
| 3375 |  DocuChain DCCT | US$0,01018 | 0,00% | 0,47% | - | US$582.307 | - |
| 3376 |  eaglecoin ELC | US$0,6105 | -1,03% | -0,14% | - | US$585.220 | - |
| 3377 |  Spain National Fan Token SNFT | US$0,4271 | 4,91% | -0,96% | - | US$558.789 | - |
| 3378 |  Brother Music Platform BMP | US$0,001143 | -2,63% | -29,73% | - | US$560.136 | - |
| 3379 |  Shambala BALA | US$0,00000005867 | -2,02% | 2,50% | - | US$615.608 | - |
| 3380 |  Giddy GDDY | US$0,2396 | -5,54% | -5,69% | - | US$554.667 | - |
| 3381 |  Chihuahua HUAHUA | US$0,0002666 | -4,01% | -29,80% | - | US$566.591 | - |
| 3382 |  blockWRK WRK | US$0,2053 | -0,23% | -2,33% | - | US$553.455 | - |
| 3383 |  Zamio ZAM | US$0,04220 | 3,62% | -34,13% | - | US$736.975 | - |
| 3384 |  Antex ANTEX | US$0,0001175 | -0,79% | -8,49% | - | US$554.778 | - |
| 3385 |  VIIIDA Gold AUV | US$61,03 | 0,04% | -1,83% | - | US$550.322 | - |
| 3386 |  StepD STEPD | US$0,0003643 | -28,11% | -69,30% | - | US$1.147.353 | - |
| 3387 |  Lootex LOOT | US$1,39 | 0,08% | -4,88% | - | US$548.532 | - |
| 3388 |  Shuna Inuverse SHUNAV2 | US$0,00000003153 | 7,49% | -5,90% | - | US$543.731 | - |
| 3389 |  Kitty Coin Solana KITTY | US$0,0002092 | 0,62% | -33,25% | - | US$546.967 | - |
| 3390 |  Continuum Finance CTN | US$1,42 | -3,09% | -15,39% | - | US$560.472 | - |
| 3391 |  Bridge Network BRDG | US$0,3399 | 11,26% | -14,93% | - | US$549.747 | - |
| 3392 |  King Swap $KING | US$0,0009115 | 2,93% | -9,30% | - | US$539.282 | - |
| 3393 |  QUOTA QTA | US$1,25 | -0,13% | 6,32% | - | US$544.217 | - |
| 3394 |  Hunter Crypto Coin HCC | US$0,004229 | 1,64% | -11,32% | - | US$536.166 | - |
| 3395 |  NKCL Classic NKCLC | US$32,12 | 1,07% | 24,68% | - | US$540.215 | - |
| 3396 |  New Earth Order Money NEOM | US$29,78 | -26,53% | 19,21% | - | US$534.942 | - |
| 3397 |  Terra World Token TWD | US$0,05682 | -3,94% | -20,46% | - | US$538.299 | - |
| 3398 |  Kasta KASTA | US$0,2099 | 0,43% | -6,03% | - | US$540.968 | - |
| 3399 |  Okratech Token ORT | US$0,01840 | -3,91% | -1,48% | - | US$542.208 | - |
| 3400 |  ImpactXP IMPACTXP | US$0,000000000031 | 5,46% | 17,23% | - | US$532.750 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.