Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ShibaNFT SHIBANFT | US$0,000000005676 | 138,16% | 382,50% | - | US$362.728 | - |
| 3552 |  Probably Nothing PN | US$0,000005365 | 7,99% | 7,52% | - | US$366.323 | - |
| 3553 |  Crypto Gladiator Shards CGS | US$0,04206 | -0,95% | -41,38% | - | US$366.074 | - |
| 3554 |  Shina Inu SHI | US$0,0000003221 | 9,86% | 0,00% | - | US$367.989 | - |
| 3555 |  MeetPle MPT | US$0,07681 | 1,06% | 7,23% | - | US$363.750 | - |
| 3556 |  ONINO ONI | US$0,1318 | 0,08% | -14,98% | - | US$370.205 | - |
| 3557 |  Bold Point BPT | US$0,01106 | 8,47% | -34,23% | - | US$365.120 | - |
| 3558 |  TORG TORG | US$0,0003645 | -0,09% | -11,52% | - | US$364.080 | - |
| 3559 |  Dreamverse DV | US$0,02177 | 0,44% | -0,86% | - | US$362.937 | - |
| 3560 |  Meblox Protocol MEB | US$0,1142 | -3,76% | -4,34% | - | US$375.148 | - |
| 3561 |  Iron Bank IB | US$20,98 | 25,96% | -53,07% | - | US$361.908 | - |
| 3562 |  BLACKHOLE PROTOCOL BLACK | US$0,007235 | 2,09% | -12,24% | - | US$355.165 | - |
| 3563 |  Metastrike MTS | US$0,06959 | 4,66% | -19,69% | - | US$401.388 | - |
| 3564 |  Galaxy War GWT | US$0,007583 | -4,04% | -22,85% | - | US$364.254 | - |
| 3565 |  xWIN Finance XWIN | US$1,30 | 0,06% | -6,62% | - | US$390.520 | - |
| 3566 |  Amplify Protocol AMPT | US$0,1680 | 9,47% | -38,13% | - | US$360.211 | - |
| 3567 |  Paribu Net PRB | US$1,47 | 0,12% | -6,67% | - | US$348.858 | - |
| 3568 |  BHAX Token BHAX | US$0,01076 | 3,41% | 0,29% | - | US$357.981 | - |
| 3569 |  Davis Cup Fan Token DAVIS | US$2,69 | 5,28% | -13,46% | - | US$356.826 | - |
| 3570 |  Vera VERA | US$0,07474 | 2,37% | -4,42% | - | US$360.786 | - |
| 3571 |  Xfinite Entertainment Token XET | US$0,01529 | -3,67% | 6,28% | - | US$355.055 | - |
| 3572 |  CryptoArt.Ai CART | US$0,04906 | -4,71% | -11,02% | - | US$355.928 | - |
| 3573 |  Space Crypto SPG | US$0,04105 | -1,88% | -24,73% | - | US$377.469 | - |
| 3574 |  Lox Network LOX | US$0,001439 | 2,47% | -1,61% | - | US$348.296 | - |
| 3575 |  PLT PLT | US$0,2825 | -0,93% | -6,00% | - | US$348.325 | - |
| 3576 |  Spartacus SPA | US$16,19 | -7,78% | -12,21% | - | US$337.848 | - |
| 3577 |  Survival Game Online SURV | US$0,01239 | 1,84% | -17,18% | - | US$347.730 | - |
| 3578 |  2SHARE 2SHARES | US$50,99 | 46,95% | -28,31% | - | US$349.219 | - |
| 3579 |  X Protocol POT | US$0,1167 | -1,83% | -40,01% | - | US$352.823 | - |
| 3580 |  Value Finance VFT | US$0,002319 | 4,08% | -2,61% | - | US$350.067 | - |
| 3581 |  Smarty Pay SPY | US$0,1329 | -5,68% | -11,73% | - | US$391.002 | - |
| 3582 |  MARS4 MARS4 | US$0,006661 | 4,39% | -15,63% | - | US$364.771 | - |
| 3583 |  GaStream GSTRM | US$0,08359 | 16,95% | 12,86% | - | US$679.480 | - |
| 3584 |  DNAxCAT Token DXCT | US$0,1699 | -0,39% | -15,26% | - | US$536.257 | - |
| 3585 |  Protocon PEN | US$0,1502 | -0,34% | 70,75% | - | US$342.481 | - |
| 3586 |  LynKey LYNK | US$0,1507 | -0,49% | -0,27% | - | US$339.400 | - |
| 3587 |  PolyPad POLYPAD | US$0,01725 | 5,77% | -14,24% | - | US$504.004 | - |
| 3588 |  Robo Inu Finance RBIF | US$0,000000000347 | -5,13% | -6,43% | - | US$338.091 | - |
| 3589 |  Arabic ABIC | US$0,01676 | -4,95% | 42,27% | - | US$332.940 | - |
| 3590 |  Banana Task Force Ape BTFA | US$0,00001765 | 4,56% | 57,53% | - | US$336.544 | - |
| 3591 |  GemHUB GHUB | US$0,1723 | -3,91% | 0,00% | - | US$333.972 | - |
| 3592 |  Avocado DAO Token AVG | US$0,2964 | -4,29% | -29,61% | - | US$334.321 | - |
| 3593 |  VAIOT VAI | US$0,02524 | 2,93% | -45,94% | - | US$332.451 | - |
| 3594 |  SumSwap SUM | US$0,02519 | 2,96% | -5,31% | - | US$333.312 | - |
| 3595 |  UBXS Token UBXS | US$0,1870 | 3,04% | -18,11% | - | US$494.751 | - |
| 3596 |  PinkSale PINKSALE | US$334,44 | -4,47% | 6,29% | - | US$385.923 | - |
| 3597 |  Hedron HDRN | US$0,000001232 | -2,50% | 6,01% | - | US$331.439 | - |
| 3598 |  GamesPad GMPD | US$0,06844 | -0,68% | -13,13% | - | US$340.955 | - |
| 3599 |  MetaVPad METAV | US$0,02469 | 30,17% | 28,07% | - | US$495.259 | - |
| 3600 |  Meanfi MEAN | US$0,3738 | -0,65% | -6,71% | - | US$330.894 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.