Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  All Coins Yield Capital ACYC | US$0,000005614 | -6,59% | -23,51% | - | US$258.979 | - |
| 3702 |  Sentre Protocol SNTR | US$0,008792 | 13,68% | 5,73% | - | US$258.109 | - |
| 3703 |  Froyo Games FROYO | US$0,04750 | 2,37% | 1,41% | - | US$435.355 | - |
| 3704 |  2022MOON 2022M | US$0,000000007435 | -1,23% | -8,50% | - | US$260.017 | - |
| 3705 |  Frz Solar System FRZSS | US$0,0000001933 | 11,26% | -20,11% | - | US$338.629 | - |
| 3706 |  Fancy Games FNC | US$0,1428 | 1,07% | -9,27% | - | US$257.580 | - |
| 3707 |  Medano MDO | US$0,006236 | 4,11% | -52,29% | - | US$391.949 | - |
| 3708 |  Solidex SEX | US$0,4552 | 23,75% | -25,70% | - | US$253.248 | - |
| 3709 |  Compendium Finance CMFI | US$0,04313 | 7,33% | -13,76% | - | US$256.540 | - |
| 3710 |  SHIBORG INU SHIBORG | US$0,000000000600 | 2,74% | -6,12% | - | US$257.141 | - |
| 3711 |  Takamaka Green Coin TKG | US$4,05 | 0,53% | 1,32% | - | US$255.568 | - |
| 3712 |  Hero Arena HERA | US$0,02709 | -6,63% | -25,68% | - | US$265.507 | - |
| 3713 |  Terareum TERA | US$0,000000002288 | 1,96% | -5,44% | - | US$262.438 | - |
| 3714 |  Temtum TEM | US$0,6232 | 3,15% | 0,44% | - | US$253.380 | - |
| 3715 |  Uberstate RIT 2.0 RIT20 | US$0,04055 | 103,93% | 284,63% | - | US$253.450 | - |
| 3716 |  Balkari BKR | US$0,1055 | -1,23% | 1,82% | - | US$253.683 | - |
| 3717 |  PlayPad PPAD | US$0,01978 | -2,05% | -4,05% | - | US$257.938 | - |
| 3718 |  Spintop SPIN | US$0,07887 | -3,59% | -20,99% | - | US$424.985 | - |
| 3719 |  NFT Champions CHAMP | US$0,02848 | 5,69% | -3,72% | - | US$267.453 | - |
| 3720 |  Gains Associates GAINS | US$0,2362 | -1,52% | -12,66% | - | US$330.990 | - |
| 3721 |  SX Network SX | US$0,3598 | 3,44% | 11,63% | - | US$253.410 | - |
| 3722 |  ARCS ARX | US$0,005866 | -5,42% | -26,71% | - | US$252.682 | - |
| 3723 |  Griffin Art GART | US$0,00005342 | -0,62% | -39,96% | - | US$275.334 | - |
| 3724 |  Viblos VIBLO | US$0,004907 | -0,10% | -1,00% | - | US$251.966 | - |
| 3725 |  Bzzone BZZONE | US$1,07 | -26,07% | -26,09% | - | US$249.826 | - |
| 3726 |  Dymmax DMX | US$0,007007 | -98,36% | -98,83% | - | US$226.684 | - |
| 3727 |  Wrapped KuCoin Token WKCS | US$17,77 | 2,33% | -9,89% | - | US$249.108 | - |
| 3728 |  Fountain Protocol FTP | US$0,005257 | -21,28% | -55,87% | - | US$249.134 | - |
| 3729 |  ViCA Token VICA | US$1,24 | -5,36% | -59,57% | - | US$248.994 | - |
| 3730 |  Index Cooperative INDEX | US$8,91 | 3,61% | -14,22% | - | US$253.107 | - |
| 3731 |  Dapp Token DAPPT | US$0,0008924 | 5,91% | -54,01% | - | US$247.974 | - |
| 3732 |  CyBloc Battery Token CBT | US$0,07233 | -2,62% | -14,63% | - | US$573.329 | - |
| 3733 |  NVIDIA tokenized stock FTX NVDA | US$186,36 | -1,99% | -7,88% | - | US$248.654 | - |
| 3734 |  DigiFinexToken DFT | US$0,08542 | 2,98% | -11,86% | - | US$247.756 | - |
| 3735 |  Youclout YCT | US$0,002849 | -0,60% | -29,65% | - | US$254.185 | - |
| 3736 |  STEMX STEMX | US$0,03469 | -0,17% | -4,02% | - | US$261.981 | - |
| 3737 |  LuckyDoge LUCKYDOGE | US$0,000004010 | -39,13% | 0,00% | - | US$941.640 | - |
| 3738 |  Squawk SQUAWK | US$0,00000007504 | -26,28% | 60,53% | - | US$245.531 | - |
| 3739 |  Meta Utopia LAND | US$24,01 | -6,76% | -38,06% | - | US$998.315 | - |
| 3740 |  G999 G999 | US$0,003796 | 3,89% | 3,10% | - | US$250.273 | - |
| 3741 |  H3RO3S H3RO3S | US$0,006748 | -8,87% | -33,64% | - | US$243.353 | - |
| 3742 |  AAG Ventures AAG | US$0,06475 | -1,58% | -22,06% | - | US$244.019 | - |
| 3743 |  Duel Network DUEL | US$0,1108 | -3,03% | -0,92% | - | US$267.239 | - |
| 3744 |  Solar Full Cycle SFC | US$0,0005480 | 3,23% | -22,49% | - | US$242.027 | - |
| 3745 |  GOMA Finance GOMA | US$0,000000004600 | -13,44% | -53,88% | - | US$479.501 | - |
| 3746 |  Divergence DIVER | US$0,03508 | 0,26% | -0,63% | - | US$242.158 | - |
| 3747 |  The Neko NEKO | US$0,00008412 | 1,12% | -31,55% | - | US$241.066 | - |
| 3748 |  DumpBuster GTFO | US$0,000002682 | 0,18% | -10,32% | - | US$239.724 | - |
| 3749 |  3X Long Matic Token MATICBULL | US$0,01037 | 18,92% | -51,51% | - | US$264.542 | - |
| 3750 |  Battle Pets PET | US$0,03902 | 0,22% | -3,33% | - | US$251.801 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.