Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  iNFTspace INS | US$0,0003300 | -5,86% | 23,05% | - | US$337.266 | - |
| 3602 |  Bancor Governance Token VBNT | US$1,49 | -5,18% | -1,25% | - | US$324.670 | - |
| 3603 |  Talkado TALK | US$0,000000000006 | -6,21% | -10,17% | - | US$323.567 | - |
| 3604 |  MINE Network MNET | US$0,01034 | 12,14% | -12,10% | - | US$323.610 | - |
| 3605 |  GreenCoin.AI GRC | US$0,01089 | 2,01% | -14,33% | - | US$324.651 | - |
| 3606 |  WELD WELD | US$0,02496 | 1,60% | 7,65% | - | US$355.953 | - |
| 3607 |  Solice SLC | US$0,3411 | -5,68% | -42,09% | - | US$329.917 | - |
| 3608 |  Binance Wrapped DOT BDOT | US$9,39 | 7,25% | -15,54% | - | US$319.913 | - |
| 3609 |  HUGHUG Coin HGHG | US$0,1494 | 2,00% | -28,39% | - | US$730.878 | - |
| 3610 |  Nunu Spirits NNT | US$0,05337 | 0,04% | 0,00% | - | US$321.095 | - |
| 3611 |  CoinField Coin CFC | US$0,6067 | 3,53% | -13,04% | - | US$287.282 | - |
| 3612 |  FastSwap (BSC) FAST | US$0,005518 | -3,28% | -20,09% | - | US$391.382 | - |
| 3613 |  LeisurePay LPY | US$0,006823 | -5,11% | -1,29% | - | US$319.009 | - |
| 3614 |  Zeptacoin ZPTC | US$0,2757 | 1,64% | -13,86% | - | US$316.619 | - |
| 3615 |  LuxFi LXF | US$0,1962 | 3,68% | -3,16% | - | US$316.711 | - |
| 3616 |  SIMBA Storage Token SST | US$0,2828 | 0,65% | -9,07% | - | US$315.876 | - |
| 3617 |  POPKON POPK | US$0,02659 | -3,17% | -15,95% | - | US$315.446 | - |
| 3618 |  Colony CLY | US$0,2865 | -2,85% | -9,94% | - | US$314.636 | - |
| 3619 |  Infinite Launch ILA | US$0,01425 | 7,90% | -11,00% | - | US$354.340 | - |
| 3620 |  SolRazr SOLR | US$0,1824 | 4,58% | -32,49% | - | US$317.643 | - |
| 3621 |  Cindrum CIND | US$0,009480 | -4,48% | -12,10% | - | US$317.284 | - |
| 3622 |  AlgoBlocks ALGOBLK | US$0,08952 | 1,95% | -10,85% | - | US$311.922 | - |
| 3623 |  FUTURECOIN FUTURE | US$0,1584 | -3,72% | -20,02% | - | US$325.469 | - |
| 3624 |  Alchemy ACOIN | US$0,2305 | -1,53% | -11,46% | - | US$311.044 | - |
| 3625 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,05029 | 1,20% | -14,66% | - | US$645.176 | - |
| 3626 |  Ecowatt EWT | US$0,1850 | 0,53% | -20,10% | - | US$310.303 | - |
| 3627 |  Combo COMB | US$0,0009591 | -7,17% | -30,72% | - | US$313.288 | - |
| 3628 |  Sphynx BSC SPHYNX | US$0,003589 | -10,72% | -30,84% | - | US$309.437 | - |
| 3629 |  Microtuber MCT | US$0,004310 | 3,58% | 4,98% | - | US$316.871 | - |
| 3630 |  HappyFans HAPPY | US$0,00002745 | -2,30% | 46,43% | - | US$480.743 | - |
| 3631 |  Pando PANDO | US$0,04236 | -9,35% | 2,44% | - | US$299.808 | - |
| 3632 |  Optimus OPTCM | US$0,003942 | -0,14% | -2,91% | - | US$312.980 | - |
| 3633 |  EYES Protocol EYES | US$0,009211 | 0,65% | -11,78% | - | US$304.954 | - |
| 3634 |  FileStar STAR | US$0,03497 | -9,00% | -18,73% | - | US$301.976 | - |
| 3635 |  Endless Battlefield EB | US$0,03671 | -5,47% | -33,58% | - | US$308.247 | - |
| 3636 |  Faith Tribe FTRB | US$0,03778 | 0,75% | -3,91% | - | US$301.702 | - |
| 3637 |  Koisan KIC | US$0,007277 | -0,65% | -18,19% | - | US$299.523 | - |
| 3638 |  KridaFans KRIDA | US$0,06392 | -2,45% | -18,88% | - | US$297.520 | - |
| 3639 |  Sipher SIPHER | US$0,5107 | 2,54% | -8,12% | - | US$299.207 | - |
| 3640 |  Galeon GALEON | US$0,02041 | 4,76% | 4,46% | - | US$304.783 | - |
| 3641 |  Darkness Dollar DUSD | US$1,01 | 0,99% | 0,37% | - | US$302.790 | - |
| 3642 |  Crypto Media Network CMN | US$1,31 | -4,45% | -6,84% | - | US$302.094 | - |
| 3643 |  LunaChow LUCHOW | US$0,0000006345 | 40,21% | 62,31% | - | US$313.739 | - |
| 3644 |  Pig Finance PIG | US$0,00000004027 | 1,70% | -6,62% | - | US$311.209 | - |
| 3645 |  Wrapped WAN WWAN | US$0,3974 | 2,70% | -14,29% | - | US$296.324 | - |
| 3646 |  MetaBomb MTB | US$0,01195 | -1,39% | 9,12% | - | US$1.624.200 | - |
| 3647 |  Radix XRD | US$0,1135 | -0,37% | -13,05% | - | US$292.944 | - |
| 3648 |  Port Finance PORT | US$0,4482 | 1,18% | -15,33% | - | US$294.146 | - |
| 3649 |  CMC Coin CMCC | US$0,1531 | 12,80% | 37,78% | - | US$307.729 | - |
| 3650 |  Wolf Game Wool WOOL | US$0,05809 | 14,58% | -21,53% | - | US$289.598 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.