Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GenshinFlokiInu GFloki | US$0,000000002549 | -2,49% | -20,79% | - | US$239.266 | - |
| 3752 |  Prism cLUNA CLUNA | US$81,51 | 6,00% | -8,81% | - | US$234.789 | - |
| 3753 |  Treecle TRCL | US$0,005044 | -7,94% | -7,04% | - | US$236.804 | - |
| 3754 |  ECOMI OMI | US$0,002383 | 9,66% | -12,33% | - | US$236.400 | - |
| 3755 |  Privapp Network bPRIVA | US$1,05 | -0,31% | 4,51% | - | US$348.515 | - |
| 3756 |  Ramifi Protocol RAM | US$0,03524 | 4,20% | 7,05% | - | US$234.106 | - |
| 3757 |  ByteDex BEXT | US$0,04145 | -2,02% | -1,95% | - | US$231.626 | - |
| 3758 |  MoonTrustBSC MNTTBSC | US$0,0000009564 | -0,28% | -2,25% | - | US$246.414 | - |
| 3759 |  BankSocial BSL | US$0,0006856 | -10,21% | -27,61% | - | US$236.066 | - |
| 3760 |  Radar RADAR | US$0,1822 | 11,19% | -7,85% | - | US$230.123 | - |
| 3761 |  Crypto Holding Frank Token CHFT | US$0,9878 | 2,48% | -6,29% | - | US$230.708 | - |
| 3762 |  Rabet RBT | US$0,02023 | -4,10% | -2,07% | - | US$230.476 | - |
| 3763 |  Plethori PLE | US$0,02351 | -9,42% | -18,54% | - | US$230.590 | - |
| 3764 |  Galaxy Coin GALAXY | US$0,00000001276 | 20,65% | -14,24% | - | US$231.116 | - |
| 3765 |  BlockchainSpace GUILD | US$0,1381 | -6,40% | -15,41% | - | US$228.083 | - |
| 3766 |  Nova finance NOVA | US$1,76 | -0,40% | -10,75% | - | US$225.937 | - |
| 3767 |  Spherium SPHRI | US$0,03704 | -0,02% | -3,49% | - | US$227.168 | - |
| 3768 |  Smart Donation Coin SDC | US$0,1967 | 13,80% | 10,25% | - | US$246.179 | - |
| 3769 |  Connect CNT | US$0,09166 | -1,12% | -15,07% | - | US$230.043 | - |
| 3770 |  WaykiChain Governance Coin WGRT | US$0,004367 | -2,08% | 4,27% | - | US$224.079 | - |
| 3771 |  Metaverse VR MEVR | US$0,09867 | 20,42% | -55,08% | - | US$241.444 | - |
| 3772 |  KuSwap KUS | US$0,3286 | 1,02% | -11,52% | - | US$222.839 | - |
| 3773 |  BSCStation BSCS | US$0,04114 | -6,14% | -15,29% | - | US$288.566 | - |
| 3774 |  DeSpace Protocol DES | US$0,03226 | 0,41% | -7,19% | - | US$224.027 | - |
| 3775 |  RCCCToken RCCC | US$0,004015 | 3,11% | -2,48% | - | US$207.142 | - |
| 3776 |  3x Long Litecoin Token LTCBULL | US$0,002395 | 12,74% | -16,67% | - | US$222.475 | - |
| 3777 |  MLOKY MLOKY | US$0,001055 | 17,59% | -19,84% | - | US$233.428 | - |
| 3778 |  PegasusDollar PES | US$41,06 | -18,92% | -78,01% | - | US$223.004 | - |
| 3779 |  FuruKuru FUKU | US$0,00001300 | 2,92% | 4,10% | - | US$221.612 | - |
| 3780 |  Quantic QUANTIC | US$0,001004 | -0,51% | -28,86% | - | US$229.026 | - |
| 3781 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,91 | -0,16% | -15,16% | - | US$218.529 | - |
| 3782 |  Force For Fast FFF | US$0,0009273 | -6,91% | -2,65% | - | US$221.151 | - |
| 3783 |  Franklin FLY | US$0,002377 | 3,26% | -24,25% | - | US$229.979 | - |
| 3784 |  Ziktalk ZIK | US$0,07574 | -9,22% | -23,25% | - | US$221.289 | - |
| 3785 |  Geojam Token JAM | US$0,01060 | -3,27% | 4,77% | - | US$220.023 | - |
| 3786 |  CrownSterling WCSOV | US$0,05107 | 1,02% | -3,07% | - | US$219.522 | - |
| 3787 |  Allbridge ABR | US$1,64 | -7,03% | -24,22% | - | US$242.069 | - |
| 3788 |  Plant Exodus PEXO | US$0,04908 | -7,51% | 0,00% | - | US$225.786 | - |
| 3789 |  AEN Smart Token AENS | US$0,03578 | 4,78% | 3,55% | - | US$220.546 | - |
| 3790 |  LinkPool LPL | US$3,91 | -3,45% | -15,30% | - | US$218.239 | - |
| 3791 |  Defi For You DFY | US$0,003990 | 0,67% | -48,96% | - | US$234.941 | - |
| 3792 |  Echidna ECD | US$0,01724 | -3,70% | -56,34% | - | US$216.393 | - |
| 3793 |  Plastiks PLASTIK | US$0,02978 | 1,15% | -3,27% | - | US$217.185 | - |
| 3794 |  Polaris Finance LUNAR | US$107,09 | 10,24% | -21,54% | - | US$217.005 | - |
| 3795 |  Duckie Land MMETA | US$0,1734 | -18,28% | -65,46% | - | US$264.603 | - |
| 3796 |  Helena Financial HELENA | US$17,46 | 7,33% | -5,60% | - | US$441.908 | - |
| 3797 |  Pledge PLGR | US$0,002691 | 21,91% | 3,77% | - | US$221.573 | - |
| 3798 |  PlatinX PTX | US$0,05997 | 1,55% | -15,53% | - | US$215.748 | - |
| 3799 |  UniX Gaming UNIX | US$0,1614 | -8,29% | -8,53% | - | US$215.799 | - |
| 3800 |  Globiance Exchange Token GBEX | US$0,0000004613 | -3,62% | 50,97% | - | US$215.121 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.