Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SeedOn SEON | US$0,007605 | 4,82% | -1,10% | - | US$216.321 | - |
| 3902 |  SUPE SUPE | US$13,55 | 5,32% | -17,09% | - | US$283.272 | - |
| 3903 |  Baby Pokemoon BPM | US$0,1959 | -8,85% | 33,95% | - | US$255.921 | - |
| 3904 |  ARTIC Foundation ARTIC | US$0,7616 | -0,06% | -4,61% | - | US$164.414 | - |
| 3905 |  Copiosa Coin COP | US$0,02676 | 9,63% | -11,16% | - | US$224.173 | - |
| 3906 |  LogiTron LTR | US$0,02662 | 1,24% | -12,44% | - | US$163.833 | - |
| 3907 |  GameYoo GYC | US$0,08712 | 0,96% | -19,48% | - | US$163.542 | - |
| 3908 |  Moonie NFT MNY | US$0,001374 | -0,12% | -25,63% | - | US$200.071 | - |
| 3909 |  DefiBox BOX | US$1,92 | 4,43% | -14,76% | - | US$168.945 | - |
| 3910 |  BLOCKS BLOCKS | US$0,009209 | 0,71% | -2,66% | - | US$161.955 | - |
| 3911 |  SaunaFinance Token SAUNA | US$0,002989 | 2,99% | -7,65% | - | US$161.925 | - |
| 3912 |  Game Coin GMEX | US$0,001035 | -7,67% | -12,37% | - | US$174.298 | - |
| 3913 |  PixelVerse PIXEL | US$0,003222 | -2,81% | -14,75% | - | US$178.698 | - |
| 3914 |  DAO Farmer DFW DFW | US$0,01691 | -5,57% | -56,04% | - | US$289.639 | - |
| 3915 |  NINJA INU NINJA | US$0,000001568 | -84,11% | 0,00% | - | US$207.057 | - |
| 3916 |  Y-5 FINANCE Y-5 | US$0,000000009942 | -5,63% | -22,11% | - | US$195.503 | - |
| 3917 |  Dcoin Token DT | US$0,01626 | -0,97% | 7,94% | - | US$163.759 | - |
| 3918 |  BambooDeFi BAMBOO | US$0,1036 | -4,97% | 5,48% | - | US$160.875 | - |
| 3919 |  ChargeDeFi Static STATIC | US$1,09 | -0,20% | -3,92% | - | US$171.281 | - |
| 3920 |  AirCoin AIR | US$0,0000002062 | 2,84% | -16,80% | - | US$315.982 | - |
| 3921 |  Fringe Finance FRIN | US$0,008517 | -7,65% | -22,26% | - | US$160.305 | - |
| 3922 |  JUMPN JST | US$0,04138 | 348,15% | 0,00% | - | US$332.094 | - |
| 3923 |  Blue Horizon BLH | US$0,004110 | 1,54% | -15,10% | - | US$161.332 | - |
| 3924 |  Legion Network LGX | US$0,1598 | -12,96% | -0,17% | - | US$316.042 | - |
| 3925 |  New Order NEWO | US$0,08833 | 3,76% | -19,19% | - | US$158.564 | - |
| 3926 |  RoboFi VICS | US$0,1570 | -1,27% | -6,38% | - | US$161.244 | - |
| 3927 |  Ninebot NBG | US$0,3949 | -4,12% | -15,28% | - | US$160.437 | - |
| 3928 |  Galaxy Blitz MIT | US$0,7113 | -8,81% | -23,46% | - | US$187.451 | - |
| 3929 |  Blocto Token BLT | US$0,2782 | -1,77% | -8,23% | - | US$158.339 | - |
| 3930 |  MetaKeeper MKP | US$0,07046 | 0,00% | 0,00% | - | US$207.440 | - |
| 3931 |  Asva ASVA | US$0,05352 | -12,52% | -13,43% | - | US$161.815 | - |
| 3932 |  Exen Coin BTXN | US$1,19 | -5,83% | -26,58% | - | US$155.782 | - |
| 3933 |  Crypto Chip Token BVC | US$0,002546 | 11,83% | 28,22% | - | US$160.784 | - |
| 3934 |  CoinsPaid CPD | US$0,01638 | -2,26% | -1,01% | - | US$234.605 | - |
| 3935 |  QUINT QUINT | US$0,3505 | -3,17% | 20,51% | - | US$947.675 | - |
| 3936 |  Rocket Pool ETH RETH | US$2.897,83 | 3,74% | -3,13% | - | US$160.380 | - |
| 3937 |  Orbitau Taureum TAUM | US$0,05093 | -1,36% | -64,33% | - | US$162.735 | - |
| 3938 |  Dragon Mainland Shards DMS | US$0,001478 | 23,45% | -13,15% | - | US$152.720 | - |
| 3939 |  Church Dao CHURCH | US$0,000000003309 | 1,29% | -26,75% | - | US$154.756 | - |
| 3940 |  Tethys TETHYS | US$0,5660 | 0,54% | -36,42% | - | US$154.043 | - |
| 3941 |  Synchrony SCY | US$0,005046 | 2,54% | -11,81% | - | US$154.718 | - |
| 3942 |  Yinbi YINBI | US$0,0002092 | -0,22% | -4,26% | - | US$152.756 | - |
| 3943 |  Transhuman Coin THC | US$0,0003282 | 1,17% | -1,14% | - | US$156.284 | - |
| 3944 |  PicaArtMoney PICA | US$0,006399 | 0,26% | 0,16% | - | US$153.616 | - |
| 3945 |  POKELON POKELON | US$0,002413 | 8,35% | 24,45% | - | US$164.885 | - |
| 3946 |  Woozoo Music WZM | US$1,70 | 5,73% | 5,32% | - | US$154.324 | - |
| 3947 |  Lenda LENDA | US$0,007000 | 0,85% | -7,44% | - | US$286.200 | - |
| 3948 |  Luxurious Pro Network Token LPNT | US$10,85 | -7,11% | -10,30% | - | US$151.510 | - |
| 3949 |  Yearn Classic Finance EARN | US$5,18 | -4,86% | -4,57% | - | US$150.180 | - |
| 3950 |  Kalamint KALAM | US$0,02910 | 0,69% | -12,89% | - | US$150.725 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.