Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  UnderMineGold UMG | US$0,0003390 | 0,00% | -0,02% | - | US$114.871 | - |
| 4102 |  Titi Financial TITI | US$0,000000000965 | -1,64% | 5,29% | - | US$347.755 | - |
| 4103 |  Amgen AMG | US$0,4669 | 0,11% | -3,90% | - | US$114.099 | - |
| 4104 |  IjasCoin IJC | US$0,00004895 | 22,84% | -2,63% | - | US$113.972 | - |
| 4105 |  Kling KLING | US$0,0005264 | 10,16% | -0,74% | - | US$166.678 | - |
| 4106 |  MagicCraft MCRT | US$0,005127 | 3,11% | -13,26% | - | US$299.120 | - |
| 4107 |  sETH2 SETH2 | US$2.819,14 | 3,73% | -3,29% | - | US$113.467 | - |
| 4108 |  Tiger shares Tiger | US$231,20 | 36,66% | -82,30% | - | US$114.648 | - |
| 4109 |  2omb Finance 2OMB | US$0,1162 | 28,83% | -27,52% | - | US$113.461 | - |
| 4110 |  Artverse Token AVT | US$0,0000002730 | 0,47% | -5,69% | - | US$112.950 | - |
| 4111 |  IDK IDK | US$0,06879 | 0,44% | -1,15% | - | US$112.477 | - |
| 4112 |  DAO.vc DAOVC | US$0,02397 | 0,33% | 8,93% | - | US$112.829 | - |
| 4113 |  Umami Finance UMAMI | US$13,86 | -2,36% | 0,82% | - | US$116.757 | - |
| 4114 |  Jetfuel Finance FUEL | US$32,02 | 1,36% | -11,86% | - | US$112.322 | - |
| 4115 |  IAGON IAG | US$0,01558 | 0,04% | -1,78% | - | US$112.259 | - |
| 4116 |  Joltify JOLT | US$0,1281 | 1,54% | 0,00% | - | US$216.482 | - |
| 4117 |  Rentible RNB | US$0,4283 | 15,55% | 11,20% | - | US$112.339 | - |
| 4118 |  Topshelf Finance LIQR | US$0,002583 | 5,04% | -19,26% | - | US$131.325 | - |
| 4119 |  Ratscoin RATS | US$0,000000000643 | 24,19% | -57,89% | - | US$292.164 | - |
| 4120 |  YAM V2 YAMV2 | US$14,00 | 18,66% | -12,62% | - | US$111.488 | - |
| 4121 |  Shiba Interstellar SHINT | US$0,000000001418 | -2,99% | -26,01% | - | US$214.235 | - |
| 4122 |  NftyPlay POLO | US$0,0009672 | 9,36% | 0,28% | - | US$116.924 | - |
| 4123 |  The Commission CMSN | US$0,002588 | -0,77% | -48,00% | - | US$110.787 | - |
| 4124 |  Chain Estate DAO CHES | US$0,0007401 | -3,65% | 8,00% | - | US$116.728 | - |
| 4125 |  KLAYMETA META | US$0,1796 | -10,78% | -30,38% | - | US$110.383 | - |
| 4126 |  LondonCoinGold LDXG | US$0,08350 | -25,72% | 4,04% | - | US$110.328 | - |
| 4127 |  MOTIV Protocol MOV | US$0,007638 | -3,50% | -30,69% | - | US$111.700 | - |
| 4128 |  Dope Wars Paper PAPER | US$0,01398 | -0,80% | -5,79% | - | US$144.185 | - |
| 4129 |  Altrucoin ALTRU | US$0,6861 | -1,37% | -7,31% | - | US$139.431 | - |
| 4130 |  Alpha5 A5T | US$0,03052 | 9,40% | 4,66% | - | US$109.469 | - |
| 4131 |  YIN Finance YIN | US$0,2755 | -0,58% | -1,00% | - | US$109.220 | - |
| 4132 |  Duet Protocol DUET | US$0,1134 | 2,00% | -9,57% | - | US$127.633 | - |
| 4133 |  Enjinstarter EJS | US$0,006625 | -1,48% | -21,83% | - | US$153.696 | - |
| 4134 |  NuNet NTX | US$0,03602 | 7,35% | -20,40% | - | US$108.115 | - |
| 4135 |  Planet Sandbox PSB | US$0,07375 | -13,19% | -22,29% | - | US$127.118 | - |
| 4136 |  NanoByte Token NBT | US$0,01269 | 1,37% | -10,04% | - | US$160.227 | - |
| 4137 |  XRPayNet XRPAYNET | US$0,004561 | 1,10% | -19,45% | - | US$107.772 | - |
| 4138 |  WIZARD WIZARD | US$0,3028 | 3,12% | -5,39% | - | US$111.312 | - |
| 4139 |  Porta KIAN | US$0,007338 | 35,16% | -7,49% | - | US$109.104 | - |
| 4140 |  ChainCade CHAINCADE | US$0,000000002634 | 4,97% | 19,85% | - | US$118.834 | - |
| 4141 |  Musk Metaverse METAMUSK | US$0,0000002136 | -67,50% | -66,95% | - | US$110.456 | - |
| 4142 |  DeFiHorse DFH | US$0,1520 | -11,98% | -18,82% | - | US$120.467 | - |
| 4143 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,83 | 1,96% | -5,84% | - | US$107.194 | - |
| 4144 |  iZUMi Bond USD IUSD | US$1,01 | 0,28% | 0,00% | - | US$112.779 | - |
| 4145 |  Kusunoki Samurai KUSUNOKI | US$0,000000000323 | -20,84% | 7,63% | - | US$111.413 | - |
| 4146 |  WAGMI Game WAGMI | US$0,000009355 | -4,92% | -36,44% | - | US$145.005 | - |
| 4147 |  Genshiro GENS | US$0,005154 | 0,61% | -44,98% | - | US$105.320 | - |
| 4148 |  Firdaos FDO | US$0,07737 | -4,15% | -20,62% | - | US$112.007 | - |
| 4149 |  AVATA Network AVAT | US$0,09529 | -1,84% | -26,84% | - | US$106.728 | - |
| 4150 |  TTX METAVERSE XMETA | US$0,00003930 | 17,10% | -34,93% | - | US$141.517 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.