Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mission Helios HELIOS | US$0,0000001498 | 6,67% | 7,77% | - | US$89.430,22 | - |
| 4252 |  APWine Finance APW | US$0,6380 | 2,85% | -17,41% | - | US$89.599,47 | - |
| 4253 |  Sienna (ERC20) wSIENNA | US$3,62 | -3,66% | -18,27% | - | US$89.266,05 | - |
| 4254 |  Loop Finance LOOP | US$0,06251 | -0,04% | -18,26% | - | US$96.501,20 | - |
| 4255 |  FeelCoin FEEL | US$0,001680 | -29,41% | -37,33% | - | US$82.301,98 | - |
| 4256 |  Media Network MEDIA | US$33,10 | 0,07% | -1,41% | - | US$87.850,67 | - |
| 4257 |  Day By Day DBD | US$0,06111 | -1,67% | 47,54% | - | US$88.160,66 | - |
| 4258 |  Doubloon DBL | US$0,1261 | -1,20% | -5,33% | - | US$88.138,88 | - |
| 4259 |  Ardana DANA | US$1,55 | 1,32% | -11,22% | - | US$87.944,28 | - |
| 4260 |  MobieCoin MBX | US$0,001707 | -3,06% | 0,86% | - | US$88.650,29 | - |
| 4261 |  WhaleRoom WHL | US$3,19 | -14,18% | -31,14% | - | US$87.780,30 | - |
| 4262 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000007462 | 4,04% | -6,67% | - | US$90.308,21 | - |
| 4263 |  Tesla tokenized stock Bittrex TSLA | US$890,58 | 0,01% | -15,68% | - | US$88.542,21 | - |
| 4264 |  Bit Hotel BTH | US$0,03046 | 4,97% | 4,68% | - | US$152.958 | - |
| 4265 |  CryptoCars CCAR | US$0,01166 | -0,58% | -10,04% | - | US$90.605,34 | - |
| 4266 |  Moon Light Night MLNT | US$0,01127 | 0,90% | -13,74% | - | US$87.538,53 | - |
| 4267 |  Jinbi Token JNB | US$1.452,77 | -0,31% | -0,25% | - | US$87.092,26 | - |
| 4268 |  CrogeCoin CROGE | US$0,006797 | -22,03% | -53,38% | - | US$87.089,63 | - |
| 4269 |  Buff Doge Coin DOGECOIN | US$0,000000006028 | 7,10% | 1,89% | - | US$92.200,84 | - |
| 4270 |  Crypto Fight Club FIGHT | US$0,01024 | -2,10% | -20,37% | - | US$126.159 | - |
| 4271 |  Busy DAO BUSY | US$0,007437 | -1,83% | -14,05% | - | US$86.691,29 | - |
| 4272 |  Himo World HIMO | US$0,02632 | -2,31% | -19,19% | - | US$153.068 | - |
| 4273 |  Sakaryaspor Token SKRY | US$0,01212 | -10,02% | -31,25% | - | US$91.715,96 | - |
| 4274 |  PayAccept PAYT | US$0,08285 | 12,16% | 40,38% | - | US$86.725,94 | - |
| 4275 |  Euro Shiba Inu EShib | US$0,000000000002 | -0,47% | -8,89% | - | US$88.226,48 | - |
| 4276 |  Burp BURP | US$0,02721 | -2,20% | -12,48% | - | US$86.628,44 | - |
| 4277 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0002465 | 642,89% | 307,37% | - | US$85.041,31 | - |
| 4278 |  Evanesco Network EVA | US$0,005904 | 4,45% | -8,83% | - | US$86.817,76 | - |
| 4279 |  StrongHands Finance ISHND | US$0,01327 | 0,44% | 1,70% | - | US$85.819,68 | - |
| 4280 |  Pegaxy PGX | US$0,05984 | -15,01% | -46,58% | - | US$84.799,77 | - |
| 4281 |  Nio tokenized stock FTX NIO | US$16,95 | -0,29% | -1,74% | - | US$85.313,72 | - |
| 4282 |  pSTAKE Staked ATOM STKATOM | US$18,14 | 1,06% | -18,95% | - | US$85.228,19 | - |
| 4283 |  Animverse ANM | US$0,06808 | 2,07% | -6,88% | - | US$116.625 | - |
| 4284 |  FamilyParty FPC | US$0,1549 | -1,44% | 30,19% | - | US$215.846 | - |
| 4285 |  Puli PULI | US$0,08417 | 33,41% | 17,07% | - | US$123.124 | - |
| 4286 |  Nitro League NITRO | US$0,03421 | 3,64% | -16,27% | - | US$156.169 | - |
| 4287 |  Heal The World HEAL | US$0,000001178 | -10,11% | -20,77% | - | US$85.727,87 | - |
| 4288 |  Cogecoin COGE | US$0,0000001843 | 28,11% | 25,70% | - | US$85.038,51 | - |
| 4289 |  3x Long XRP Token XRPBULL | US$0,0002112 | 10,67% | -37,62% | - | US$86.116,20 | - |
| 4290 |  ESG ESG | US$1,17 | 16,69% | 16,18% | - | US$84.376,56 | - |
| 4291 |  Crypto Perx CPRX | US$0,03487 | -5,55% | 9,30% | - | US$82.242,92 | - |
| 4292 |  Natural Farm Union Protocol NFUP | US$0,2063 | 1,22% | 13,09% | - | US$83.449,59 | - |
| 4293 |  Tr3zor TR3 | US$0,006900 | -0,27% | -49,02% | - | US$83.908,10 | - |
| 4294 |  YEL.Finance YEL | US$0,01265 | 6,14% | -8,14% | - | US$173.036 | - |
| 4295 |  Apollo Inu APOLLO | US$0,00004539 | -2,68% | -9,57% | - | US$83.778,79 | - |
| 4296 |  Chellitcoin CHLT | US$2,73 | 20,93% | -2,90% | - | US$84.888,04 | - |
| 4297 |  Cake Monster MONSTA | US$0,001789 | -5,66% | -20,45% | - | US$114.428 | - |
| 4298 |  Cloudbric CLBK | US$0,007990 | -6,36% | -28,59% | - | US$83.761,91 | - |
| 4299 |  Bitcoin Vault BTCV | US$3,53 | 1,36% | -8,06% | - | US$82.956,62 | - |
| 4300 |  NSUR COIN NSUR | US$0,0007025 | 1,65% | -20,74% | - | US$83.278,06 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.