Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Starchi ELIXIR | US$0,003790 | 3,51% | 0,55% | - | US$75.709,88 | - |
| 4352 |  EnterDAO ENTR | US$0,2206 | 0,46% | 4,48% | - | US$75.186,72 | - |
| 4353 |  SundaeSwap SUNDAE | US$0,1105 | -2,90% | -19,30% | - | US$75.616,18 | - |
| 4354 |  Jointer JNTR | US$0,02625 | 1,80% | -2,70% | - | US$76.813,28 | - |
| 4355 |  Meter Governance mapped by Meter.io eMTRG | US$3,85 | 4,99% | -29,17% | - | US$75.234,06 | - |
| 4356 |  AMC FIGHT NIGHT AMC | US$0,06591 | -0,16% | -3,82% | - | US$75.042,06 | - |
| 4357 |  BITCOLOJIX BTCIX | US$0,9826 | -3,59% | 2,00% | - | US$74.065,89 | - |
| 4358 |  Marvin Inu MARVIN | US$0,000006108 | 1,33% | -15,65% | - | US$149.463 | - |
| 4359 |  LOL LOL | US$0,000001396 | 10,55% | -2,31% | - | US$75.717,28 | - |
| 4360 |  GScarab GSCARAB | US$18,06 | 56,50% | -41,02% | - | US$74.648,68 | - |
| 4361 |  MetaGods MGOD | US$0,1972 | -6,55% | -30,54% | - | US$87.197,69 | - |
| 4362 |  DNFT Protocol DNF | US$0,01483 | 1,77% | -21,95% | - | US$75.651,54 | - |
| 4363 |  MELI MELI | US$0,01060 | 2,73% | -26,27% | - | US$75.651,48 | - |
| 4364 |  SmartX SAT | US$0,0004591 | 4,08% | -2,57% | - | US$73.924,08 | - |
| 4365 |  Marvelous NFTs (Bad Days) MNFT | US$0,03724 | -22,85% | -30,15% | - | US$77.470,23 | - |
| 4366 |  Cpos Cloud Payment CPOS | US$0,0009518 | 10,79% | -34,44% | - | US$74.520,51 | - |
| 4367 |  Wakanda Inu WKD | US$0,00000001916 | 3,54% | -7,87% | - | US$89.056,18 | - |
| 4368 |  MetaBrands MAGE | US$0,09647 | 14,98% | 40,55% | - | US$73.361,94 | - |
| 4369 |  Kols Offering Token KOT | US$0,02967 | 0,28% | -8,28% | - | US$73.378,24 | - |
| 4370 |  Metan Evolutions METAN | US$0,02955 | 1,19% | -17,06% | - | US$74.493,31 | - |
| 4371 |  DXBPay DXB | US$0,00000001234 | 0,84% | 0,92% | - | US$73.628,26 | - |
| 4372 |  NFT Starter NST | US$0,000002380 | -5,93% | -17,38% | - | US$74.491,98 | - |
| 4373 |  Basis Gold Share BAGS | US$2,62 | 2,31% | -12,39% | - | US$72.791,36 | - |
| 4374 |  Kyberdyne KBD | US$0,03944 | -1,13% | -1,50% | - | US$78.154,56 | - |
| 4375 |  UNIUM UNM | US$12,64 | 5,94% | 0,99% | - | US$72.655,45 | - |
| 4376 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$23,25 | 2,83% | -6,91% | - | US$72.854,85 | - |
| 4377 |  NFTLaunch NFTL | US$0,01935 | -0,74% | -32,21% | - | US$108.714 | - |
| 4378 |  Coinmetro Token XCM | US$0,2855 | -8,84% | -30,78% | - | US$72.991,29 | - |
| 4379 |  Baby Lovely Inu BLOVELY | US$0,000000002935 | -4,20% | -18,70% | - | US$73.702,15 | - |
| 4380 |  ZUNA ZUNA | US$0,00000002261 | 2,28% | 7,00% | - | US$80.765,82 | - |
| 4381 |  HalfPizza PIZA | US$0,00006489 | -7,73% | -40,14% | - | US$108.506 | - |
| 4382 |  Grok GROK | US$0,00001362 | -13,07% | -18,34% | - | US$72.406,31 | - |
| 4383 |  Blind Boxes BLES | US$0,02095 | 5,61% | -6,37% | - | US$73.086,33 | - |
| 4384 |  Sheesha Finance Polygon MSHEESHA | US$0,004395 | -0,70% | 0,88% | - | US$151.159 | - |
| 4385 |  PaintSwap BRUSH | US$0,01694 | 22,77% | -38,47% | - | US$70.216,94 | - |
| 4386 |  ChargeDefi CHARGE | US$17,37 | -2,96% | -31,56% | - | US$89.202,14 | - |
| 4387 |  MatrixETF MDF | US$0,002448 | -2,59% | -20,80% | - | US$71.348,27 | - |
| 4388 |  Banana BANANA | US$4,83 | 12,61% | -1,54% | - | US$71.145,10 | - |
| 4389 |  Cypherium CPH | US$0,01414 | 4,22% | -1,32% | - | US$71.893,56 | - |
| 4390 |  NFTMart Token NMT | US$0,01073 | 0,92% | -5,76% | - | US$71.214,77 | - |
| 4391 |  Crafting Finance CRF | US$0,004815 | -0,69% | -47,16% | - | US$71.238,06 | - |
| 4392 |  FM Gallery FMG | US$0,006501 | 58,53% | -12,18% | - | US$72.999,94 | - |
| 4393 |  Filecoin Standard Hashrate Token FILST | US$1,01 | -4,19% | -43,02% | - | US$70.918,87 | - |
| 4394 |  Llamaverse SPIT | US$1,39 | -8,20% | -42,39% | - | US$70.381,02 | - |
| 4395 |  Solanax SOLD | US$0,02846 | 5,82% | -4,62% | - | US$70.593,34 | - |
| 4396 |  AmazingTeamDAO AMAZINGTEAM | US$61,99 | 5,16% | 158,49% | - | US$216.837 | - |
| 4397 |  Jax.Network WJXN | US$0,9298 | 7,48% | -26,99% | - | US$140.252 | - |
| 4398 |  Pando Token PTX | US$0,1369 | -0,22% | 9,76% | - | US$69.372,98 | - |
| 4399 |  Market Ledger ML | US$0,3471 | 1,04% | -7,32% | - | US$70.313,94 | - |
| 4400 |  ShibaPup SHIBAPUP | US$0,2200 | 0,00% | 4,74% | - | US$70.679,05 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.