Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Super Whale DAO SWDAO | US$0,001924 | -0,05% | 0,39% | - | US$69.922,64 | - |
| 4402 |  CareCoin CARES | US$0,000000001059 | 21,27% | 81,54% | - | US$147.898 | - |
| 4403 |  MarketMove MOVE | US$0,0001051 | -2,24% | -14,41% | - | US$154.336 | - |
| 4404 |  CryptoCoinPay CCP | US$0,09001 | -10,00% | -26,85% | - | US$71.030,79 | - |
| 4405 |  Pontoon TOON | US$0,06665 | -0,08% | -14,73% | - | US$70.892,78 | - |
| 4406 |  World of Defish WOD | US$0,004655 | -21,17% | -55,00% | - | US$147.304 | - |
| 4407 |  FRMx Token FRMX | US$1.396,13 | 1,03% | -7,42% | - | US$112.873 | - |
| 4408 |  Mainston STON | US$0,03649 | -7,40% | 0,07% | - | US$70.288,25 | - |
| 4409 |  Hanzo HANZO | US$0,00000002307 | -10,25% | 0,89% | - | US$70.749,70 | - |
| 4410 |  Totally A Rug Pull TARP | US$0,000006125 | -4,08% | 15,14% | - | US$85.440,84 | - |
| 4411 |  Ethermon EMON | US$0,02999 | 8,32% | -7,50% | - | US$72.793,73 | - |
| 4412 |  Credefi CREDI | US$0,006151 | -1,76% | -27,74% | - | US$69.005,65 | - |
| 4413 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 3,73% | 3,30% | - | US$68.633,58 | - |
| 4414 |  Nuclear Bomb NB | US$0,1729 | 2,44% | 37,61% | - | US$178.603 | - |
| 4415 |  Compound Basic Attention Token CBAT | US$0,01248 | 5,92% | -16,55% | - | US$68.502,83 | - |
| 4416 |  Tom Coin TMC | US$0,000000000991 | 34,61% | 2,00% | - | US$98.422,14 | - |
| 4417 |  Kanga Exchange Token KNG | US$5,01 | -2,03% | -17,69% | - | US$68.522,16 | - |
| 4418 |  MetaGear GEAR | US$0,04239 | -1,87% | -9,90% | - | US$107.754 | - |
| 4419 |  Toobcoin TOOB | US$0,1900 | 4,28% | -9,89% | - | US$68.374,31 | - |
| 4420 |  ALL.ART protocol AART | US$0,005864 | -0,71% | -5,34% | - | US$68.571,08 | - |
| 4421 |  GN GN | US$0,0000009616 | -1,86% | -17,74% | - | US$69.007,00 | - |
| 4422 |  Piccolo Inu PINU | US$0,00000003619 | 7,27% | -6,74% | - | US$68.585,11 | - |
| 4423 |  Reflex RFX | US$0,002205 | 0,71% | 1,15% | - | US$68.036,05 | - |
| 4424 |  Echoin EC | US$0,004586 | -3,44% | -22,42% | - | US$69.228,71 | - |
| 4425 |  Attack Wagon ATK | US$0,004431 | 6,60% | -14,64% | - | US$72.198,74 | - |
| 4426 |  Golden Ball GLB | US$0,000007493 | 2,77% | -26,50% | - | US$124.992 | - |
| 4427 |  Singularity SGLY | US$2,26 | 1,01% | 1,12% | - | US$144.805 | - |
| 4428 |  The Meebits NMEEBITS | US$0,01677 | -2,33% | -18,17% | - | US$67.746,06 | - |
| 4429 |  Bitcoin Asia BTCA | US$0,001790 | -6,12% | 2,38% | - | US$66.437,94 | - |
| 4430 |  DeCredit CDTC | US$0,002437 | 14,62% | -0,59% | - | US$67.161,57 | - |
| 4431 |  Nomad Exiles PRIDE | US$0,06478 | -5,90% | -26,61% | - | US$105.433 | - |
| 4432 |  Winerz WNZ | US$0,01280 | 1,22% | -16,87% | - | US$67.133,19 | - |
| 4433 |  Feyorra FEY | US$0,004019 | -5,97% | 2,53% | - | US$70.281,11 | - |
| 4434 |  SPACE SIP SIP | US$0,002858 | 3,17% | -29,53% | - | US$69.484,30 | - |
| 4435 |  GADGETWAR GWAR | US$0,001376 | 1,09% | -5,24% | - | US$81.409,89 | - |
| 4436 |  DUKE INU TOKEN DUKE | US$0,000001244 | 3,43% | -1,93% | - | US$70.378,69 | - |
| 4437 |  OOGI OOGI | US$0,00005995 | -13,66% | -4,67% | - | US$66.257,47 | - |
| 4438 |  LifeTime LFT | US$0,02171 | -8,59% | -8,82% | - | US$70.930,72 | - |
| 4439 |  Magic Power MGP | US$0,000001582 | -11,71% | 37,07% | - | US$117.213 | - |
| 4440 |  Nirvana ANA ANA | US$14,72 | -1,21% | 1,28% | - | US$66.761,31 | - |
| 4441 |  NFTBooks NFTBS | US$0,000000000110 | 0,31% | 1,33% | - | US$132.691 | - |
| 4442 |  ISTARDUST ISDT | US$0,0006216 | 1,49% | -6,35% | - | US$65.796,62 | - |
| 4443 |  Pylon Protocol MINE | US$0,03212 | -0,17% | -4,42% | - | US$66.983,10 | - |
| 4444 |  LimoCoin Swap LMCSWAP | US$0,009970 | -1,78% | 3,78% | - | US$71.766,80 | - |
| 4445 |  ZOO Crypto World ZOO | US$0,009513 | -5,40% | -33,85% | - | US$116.290 | - |
| 4446 |  Shiba Lite SHIBLITE | US$0,000000004672 | -7,23% | -9,08% | - | US$66.048,27 | - |
| 4447 |  Hokkaido Inu HOKK | US$0,001357 | 16,97% | -6,59% | - | US$67.300,85 | - |
| 4448 |  RUN DOGE RUNDOGE | US$0,0000003682 | -84,93% | 0,00% | - | US$420.015 | - |
| 4449 |  Let's Go Brandon Token LGBT | US$0,000000000010 | 5,09% | -2,38% | - | US$66.383,50 | - |
| 4450 |  French Connection Finance FCF | US$0,00008504 | -0,81% | -1,85% | - | US$90.726,50 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.