Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Probinex PBX | US$0,04226 | -2,41% | 39,16% | - | US$53.291,50 | - |
| 4602 |  CPLAY Network CPLAY | US$0,002308 | 0,64% | -6,48% | - | US$53.705,94 | - |
| 4603 |  Meter Stable MTR | US$1,33 | -7,90% | -47,41% | - | US$60.450,06 | - |
| 4604 |  Ridge RIDGE | US$0,0000006187 | -34,78% | -36,71% | - | US$56.694,12 | - |
| 4605 |  My Crypto Heroes MCHC | US$0,08658 | 10,60% | -20,78% | - | US$79.847,06 | - |
| 4606 |  Mercurial Finance MER | US$0,1166 | 0,67% | 1,10% | - | US$52.844,29 | - |
| 4607 |  TVGCOIN TVG | US$0,03530 | 1,43% | -4,62% | - | US$52.898,57 | - |
| 4608 |  Raptoreum RTM | US$0,004444 | -6,08% | -11,25% | - | US$52.911,97 | - |
| 4609 |  Squishiverse SLIME | US$0,1443 | 33,58% | -20,33% | - | US$52.480,07 | - |
| 4610 |  WAM WAM | US$0,05026 | -6,85% | -21,42% | - | US$59.284,84 | - |
| 4611 |  Convex CRV CVXCRV | US$2,08 | 4,97% | -22,23% | - | US$52.638,49 | - |
| 4612 |  Qitcoin QTC | US$4,44 | 9,02% | -26,10% | - | US$52.971,24 | - |
| 4613 |  Artemis Vision ARV | US$0,9522 | -2,09% | 5,05% | - | US$52.335,63 | - |
| 4614 |  Unique Venture Clubs UNQ | US$0,01148 | 0,40% | -11,51% | - | US$52.181,23 | - |
| 4615 |  Kaizen Finance KZEN | US$0,08010 | -5,79% | 0,00% | - | US$73.729,13 | - |
| 4616 |  NFT Global NFTG | US$0,0008025 | -9,15% | -33,46% | - | US$55.531,94 | - |
| 4617 |  Compound 0x CZRX | US$0,01476 | -5,14% | -11,33% | - | US$52.016,74 | - |
| 4618 |  Creditum CREDIT | US$0,1866 | 9,44% | -45,12% | - | US$52.302,22 | - |
| 4619 |  Satopay Network STOP | US$0,0007430 | -0,41% | -9,30% | - | US$52.424,60 | - |
| 4620 |  SOLACE SOLACE | US$0,03336 | 2,13% | -16,20% | - | US$51.891,98 | - |
| 4621 |  Eterna EHX | US$0,002926 | 8,76% | -21,52% | - | US$103.587 | - |
| 4622 |  Mercor Finance MRCR | US$0,01019 | 2,24% | 4,37% | - | US$66.952,35 | - |
| 4623 |  NFTBomb NBP | US$0,005561 | 3,37% | -0,90% | - | US$52.014,39 | - |
| 4624 |  Instadapp INST | US$1,44 | 8,13% | -3,94% | - | US$53.465,67 | - |
| 4625 |  iShares Silver Trust Defichain DSLV | US$22,86 | 0,50% | -6,25% | - | US$51.739,68 | - |
| 4626 |  GameFi Protocol GFI | US$0,03910 | -3,91% | -1,55% | - | US$52.125,05 | - |
| 4627 |  India Coin INDIA | US$0,0000002717 | -2,73% | -13,49% | - | US$52.061,66 | - |
| 4628 |  botXcoin BOTX | US$0,08110 | -4,77% | -23,85% | - | US$52.264,53 | - |
| 4629 |  CatBoy CATBOY | US$0,01073 | -10,33% | 128,99% | - | US$544.883 | - |
| 4630 |  Terra Name Service TNS | US$0,3172 | 0,35% | -8,69% | - | US$51.538,40 | - |
| 4631 |  Lux Bio Cell LBXC | US$0,0002411 | 0,28% | -9,79% | - | US$58.267,14 | - |
| 4632 |  CROC BOY CROC | US$0,0001353 | 57,55% | 186,26% | - | US$100.638 | - |
| 4633 |  BundlesBets BUND | US$35,58 | 12,40% | -25,12% | - | US$64.413,34 | - |
| 4634 |  Donnie Finance DON | US$0,1780 | -77,09% | -22,29% | - | US$51.142,48 | - |
| 4635 |  DeFiPie PIE | US$0,007312 | 2,15% | 7,02% | - | US$51.130,64 | - |
| 4636 |  Hpdex HPD | US$0,001777 | -15,42% | -1,19% | - | US$51.065,06 | - |
| 4637 |  Overlord LORD | US$0,001144 | 0,39% | -3,02% | - | US$51.082,40 | - |
| 4638 |  ALTER ALTER | US$0,4857 | -4,52% | -13,26% | - | US$50.694,23 | - |
| 4639 |  Goldario GLD | US$0,03031 | -0,33% | -31,10% | - | US$50.820,53 | - |
| 4640 |  Hackerlabs DAO HLD | US$0,000009424 | -18,10% | -21,18% | - | US$50.799,96 | - |
| 4641 |  Blocksport BSPT | US$0,007601 | -3,07% | -17,59% | - | US$50.847,92 | - |
| 4642 |  CoFiX COFI | US$0,09529 | -9,33% | -19,08% | - | US$50.676,22 | - |
| 4643 |  Ninneko (Mata) MATA | US$0,002223 | -5,63% | 17,30% | - | US$110.154 | - |
| 4644 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03156 | -12,07% | -7,16% | - | US$51.087,63 | - |
| 4645 |  Airbloc ABL | US$0,01269 | -3,14% | -11,87% | - | US$50.291,48 | - |
| 4646 |  Project Quantum QBIT | US$0,00009334 | 5,40% | -10,77% | - | US$133.640 | - |
| 4647 |  BXTB Foundation BXTB | US$0,0002030 | 7,97% | -1,96% | - | US$50.061,86 | - |
| 4648 |  Shiba Rewards SHREW | US$0,0000002409 | -29,34% | -36,15% | - | US$55.062,74 | - |
| 4649 |  Paras PARAS | US$0,1927 | 2,56% | -32,59% | - | US$5.555,81 | - |
| 4650 |  YAY Games YAY | US$0,004034 | 0,39% | -18,62% | - | US$92.191,15 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.