Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pippi Finance PIPI | US$0,001601 | 0,31% | -18,18% | - | US$49.779,04 | - |
| 4652 |  CryptoSaga SAGA | US$0,1000 | -1,78% | 13,13% | - | US$49.422,67 | - |
| 4653 |  The Luxury Coin TLB | US$0,1130 | -0,75% | 11,02% | - | US$49.340,29 | - |
| 4654 |  BabyApe BAPE | US$0,002660 | 25,84% | 0,00% | - | US$49.379,23 | - |
| 4655 |  TrusterCoin TSC | US$0,01024 | 3,77% | -3,68% | - | US$154.906 | - |
| 4656 |  dForce USD USX | US$0,9769 | 2,35% | -0,85% | - | US$48.749,52 | - |
| 4657 |  Defi Connect DFC | US$0,000000004823 | 4,19% | -0,94% | - | US$49.884,41 | - |
| 4658 |  BABYOKX BABYOKX | US$0,000000008100 | -2,69% | 35,88% | - | US$47.973,66 | - |
| 4659 |  TopChain TOPC | US$0,0007111 | 3,79% | -22,32% | - | US$48.862,94 | - |
| 4660 |  Transaction Service fee TSF | US$0,3412 | 1,40% | 6,59% | - | US$48.686,76 | - |
| 4661 |  DAOSquare RICE | US$0,8433 | -0,55% | 0,09% | - | US$48.649,03 | - |
| 4662 |  Rainbow Token RBW | US$2,73 | 18,93% | 15,18% | - | US$44.111,08 | - |
| 4663 |  Defrost Finance H2O | US$0,9389 | -0,54% | -0,43% | - | US$48.678,20 | - |
| 4664 |  Operon Origins ORO | US$0,02133 | 2,99% | -6,47% | - | US$60.881,19 | - |
| 4665 |  OwlDAO OWL | US$0,01274 | 0,42% | -5,85% | - | US$48.218,94 | - |
| 4666 |  CroNodes CRN | US$0,6940 | 3,59% | -55,30% | - | US$48.283,56 | - |
| 4667 |  Agricoin AGX | US$0,01018 | -12,51% | -4,19% | - | US$47.939,38 | - |
| 4668 |  LEOPARD LEOPARD | US$0,000000000003 | -5,47% | -37,28% | - | US$49.004,41 | - |
| 4669 |  xFund XFUND | US$569,90 | -3,43% | -12,72% | - | US$47.963,37 | - |
| 4670 |  Crinet CNT | US$0,0009146 | 3,88% | -64,44% | - | US$48.384,65 | - |
| 4671 |  Coreum CORE | US$0,4655 | 4,00% | -32,09% | - | US$47.848,62 | - |
| 4672 |  Pokmonsters POK | US$0,003020 | -2,74% | 25,45% | - | US$50.729,88 | - |
| 4673 |  HZM Coin HZM | US$0,003985 | 2,15% | -9,41% | - | US$49.028,33 | - |
| 4674 |  1x Short Bitcoin Token HEDGE | US$86,68 | -1,64% | 2,27% | - | US$47.222,06 | - |
| 4675 |  1X Short Ethereum Token ETHHEDGE | US$14,88 | -3,78% | 2,29% | - | US$46.461,39 | - |
| 4676 |  ASH ASH | US$3,78 | 13,70% | -1,58% | - | US$47.466,59 | - |
| 4677 |  Jenny Metaverse DAO Token UJENNY | US$0,4663 | -0,06% | 35,23% | - | US$47.716,09 | - |
| 4678 |  governance ZIL GZIL | US$24,44 | -2,41% | -29,40% | - | US$46.229,04 | - |
| 4679 |  DoragonLand DOR | US$0,008154 | -14,23% | -9,35% | - | US$333.808 | - |
| 4680 |  Crosschain IOTX CIOTX | US$0,06007 | 3,70% | -15,23% | - | US$62.843,39 | - |
| 4681 |  EvilSquidGame EVILSQUID | US$0,000002040 | 5,06% | -10,44% | - | US$54.251,61 | - |
| 4682 |  Zirve Coin ZIRVE | US$0,05892 | 32,07% | -8,30% | - | US$46.980,79 | - |
| 4683 |  DefiDollar DAO DFD | US$0,03529 | 3,52% | 5,19% | - | US$47.104,33 | - |
| 4684 |  RunNode RUN | US$0,02021 | -0,26% | 7,28% | - | US$46.876,06 | - |
| 4685 |  Witnet WIT | US$0,008007 | 0,01% | -11,00% | - | US$46.445,47 | - |
| 4686 |  Flokiverse FLOKIV | US$0,000008682 | 0,51% | -1,60% | - | US$47.564,15 | - |
| 4687 |  Scarab Finance SCARAB | US$0,3307 | 23,49% | -39,47% | - | US$46.770,28 | - |
| 4688 |  Yieldzilla YDZ | US$4,68 | -2,13% | -50,16% | - | US$110.584 | - |
| 4689 |  Kaiba DeFi KAIBA | US$0,03795 | 4,16% | -16,48% | - | US$46.600,56 | - |
| 4690 |  AOK AOK | US$0,1678 | 0,60% | -3,92% | - | US$46.587,46 | - |
| 4691 |  TOM Finance TOM | US$301,82 | 4,18% | -23,56% | - | US$47.121,70 | - |
| 4692 |  Phantom Protocol PHM | US$0,0002575 | -1,70% | -14,21% | - | US$49.171,48 | - |
| 4693 |  Leonicorn Swap ( LEON ) LEON | US$0,01051 | -4,56% | -17,62% | - | US$47.277,46 | - |
| 4694 |  MsgSender MSG | US$0,3522 | 5,08% | 3,20% | - | US$102.953 | - |
| 4695 |  Saitoki Inu SAITOKI | US$0,000003901 | 24,70% | 44,01% | - | US$46.012,45 | - |
| 4696 |  VaporNodes VPND | US$0,006777 | 0,68% | -33,12% | - | US$45.905,90 | - |
| 4697 |  Dinastycoin DCY | US$0,0006191 | 21,81% | -16,81% | - | US$42.786,80 | - |
| 4698 |  Mimir Token MIMIR | US$0,02001 | -0,25% | -23,22% | - | US$47.502,26 | - |
| 4699 |  friesDAO FRIES | US$0,02086 | -0,74% | 6,78% | - | US$45.861,88 | - |
| 4700 |  Archethic UCO | US$0,1149 | -1,88% | -6,79% | - | US$51.323,19 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.