Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Whive Protocol WHIVE | US$0,007750 | 18,77% | -7,54% | - | US$36.765,97 | - |
| 4852 |  Dark Land Survival BIG | US$0,02928 | 0,00% | -50,27% | - | US$60.269,39 | - |
| 4853 |  Notable NBL | US$0,03382 | 0,61% | 4,18% | - | US$65.084,12 | - |
| 4854 |  Khaos Finance KHAOS | US$0,00000001090 | 0,39% | 3,40% | - | US$87.162,21 | - |
| 4855 |  CrossWallet CWT | US$0,02594 | 2,07% | -6,99% | - | US$62.488,92 | - |
| 4856 |  99Starz STZ | US$0,1834 | -1,88% | -5,44% | - | US$54.672,10 | - |
| 4857 |  0x_nodes BIOS | US$0,9224 | -1,56% | -15,43% | - | US$35.107,93 | - |
| 4858 |  Crypto Carbon Energy CYCE | US$0,4489 | -10,24% | -7,10% | - | US$36.532,35 | - |
| 4859 |  Chip CHIP | US$0,0008095 | -13,16% | 296,87% | - | US$139.561 | - |
| 4860 |  Potentiam PTM | US$0,03424 | 2,00% | -2,53% | - | US$35.706,92 | - |
| 4861 |  Drunk Robots METAL | US$0,01233 | 3,97% | -33,63% | - | US$40.874,97 | - |
| 4862 |  TokenAsset NTB | US$0,1981 | 0,79% | -2,01% | - | US$34.581,58 | - |
| 4863 |  LovePot Token LOVE | US$0,002107 | 0,64% | -17,55% | - | US$36.954,18 | - |
| 4864 |  Valas Finance VALAS | US$0,009409 | -11,01% | -43,13% | - | US$156.463 | - |
| 4865 |  Sombra Network SMBR | US$0,02942 | 2,16% | -24,37% | - | US$53.872,29 | - |
| 4866 |  MiniVerse Dollar MVDOLLAR | US$0,3461 | 10,89% | -52,46% | - | US$35.420,28 | - |
| 4867 |  DogeZilla DOGEZILLA | US$0,000000000000 | -17,25% | -14,20% | - | US$68.020,65 | - |
| 4868 |  Lilly Finance Ly | US$0,000000000167 | 1,74% | -34,67% | - | US$35.497,89 | - |
| 4869 |  Fire Protocol FIRE | US$0,01084 | -7,06% | -28,63% | - | US$35.662,96 | - |
| 4870 |  Kirobo KIRO | US$0,07455 | 0,17% | -12,61% | - | US$35.559,93 | - |
| 4871 |  Morphie Network MRFI | US$0,00001779 | 0,32% | -16,45% | - | US$38.734,50 | - |
| 4872 |  Kragger Inu KINU | US$0,00003933 | -1,73% | -54,59% | - | US$35.196,04 | - |
| 4873 |  Quantfury Token QTF | US$11,90 | 1,00% | -0,15% | - | US$35.947,59 | - |
| 4874 |  B20 B20 | US$0,3193 | -1,34% | -12,23% | - | US$35.253,26 | - |
| 4875 |  Super Bitcoin SBTC | US$0,6283 | -1,43% | -5,32% | - | US$35.116,02 | - |
| 4876 |  DfiStarter DFI | US$0,04943 | -2,52% | -8,38% | - | US$35.268,60 | - |
| 4877 |  CryptoXpress XPRESS | US$0,3395 | 4,14% | -12,48% | - | US$36.486,73 | - |
| 4878 |  ByteEx BX | US$0,02001 | -2,15% | -14,28% | - | US$41.169,60 | - |
| 4879 |  Speed Star JOC JOC | US$0,008429 | 82,26% | -57,31% | - | US$34.195,19 | - |
| 4880 |  Falcon9 FALCON9 | US$0,000000000137 | -4,48% | 0,00% | - | US$121.145 | - |
| 4881 |  Mogu MOGX | US$0,006793 | -3,46% | -16,34% | - | US$35.662,30 | - |
| 4882 |  Celo Euro CEUR | US$1,05 | 0,46% | -1,89% | - | US$33.898,72 | - |
| 4883 |  Marginswap MFI | US$0,09761 | -0,91% | -7,88% | - | US$34.865,56 | - |
| 4884 |  DogeSwap DOG | US$0,003550 | -1,00% | -17,43% | - | US$34.668,91 | - |
| 4885 |  POTENT PTT | US$0,008155 | -8,19% | -15,12% | - | US$95.687,82 | - |
| 4886 |  Pagan Gods FUR | US$0,0002857 | -3,39% | -2,94% | - | US$69.373,85 | - |
| 4887 |  CoPuppy CP | US$0,006524 | 0,12% | -16,91% | - | US$35.102,47 | - |
| 4888 |  Dinosaureggs DSG | US$0,01493 | -6,81% | -8,98% | - | US$34.399,69 | - |
| 4889 |  ENNO Cash ENNO | US$0,9665 | -0,01% | -7,04% | - | US$34.433,10 | - |
| 4890 |  LUXY LUXY | US$0,09003 | -0,30% | -11,53% | - | US$34.507,53 | - |
| 4891 |  Phaeton PHAE | US$0,1505 | -12,73% | -39,36% | - | US$36.008,10 | - |
| 4892 |  UkraineDAO Flag NFT LOVE | US$0,3412 | 0,32% | -5,30% | - | US$34.083,12 | - |
| 4893 |  dFuture DFT | US$0,002247 | 0,35% | -8,87% | - | US$34.335,39 | - |
| 4894 |  CoreStarter CSTR | US$0,02156 | -5,11% | -12,66% | - | US$33.683,62 | - |
| 4895 |  BOY X HIGHSPEED BXH | US$0,02735 | -2,98% | -8,19% | - | US$33.811,18 | - |
| 4896 |  Unit Protocol Duck DUCK | US$0,01110 | -3,54% | -6,75% | - | US$34.224,64 | - |
| 4897 |  Sensible.Finance SENSI | US$0,000000002941 | -63,71% | -49,84% | - | US$60.036,52 | - |
| 4898 |  Banana.finance BANANA | US$63,28 | -21,96% | -19,82% | - | US$35.975,94 | - |
| 4899 |  Solyard Finance YARD | US$0,0007875 | -0,89% | -28,98% | - | US$33.812,52 | - |
| 4900 |  Punk Vault (NFTX) PUNK | US$173.270 | 4,92% | -1,23% | - | US$33.726,95 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.