Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Supremacy SUPS | US$0,02827 | 6,79% | 20,25% | - | US$45.901,62 | - |
| 4952 |  Polygen PGEN | US$0,001511 | 9,15% | -34,30% | - | US$59.951,64 | - |
| 4953 |  MetaFabric FABRIC | US$0,003120 | 2,61% | -15,32% | - | US$37.604,15 | - |
| 4954 |  Project X XIL | US$0,01618 | -8,72% | -14,99% | - | US$37.293,62 | - |
| 4955 |  Defi Shopping Stake DSS | US$0,03170 | 1,37% | -4,69% | - | US$30.868,49 | - |
| 4956 |  LCG LCG | US$0,008801 | 1,15% | 4,74% | - | US$32.209,35 | - |
| 4957 |  Xtremcoin XTR | US$0,4367 | -7,95% | -15,67% | - | US$31.129,32 | - |
| 4958 |  Bitcoin Classic BGH | US$0,1922 | -11,02% | -14,67% | - | US$32.972,16 | - |
| 4959 |  MetaSoccer MSU | US$0,1165 | -1,66% | -3,54% | - | US$31.937,64 | - |
| 4960 |  Utopia (utility Token) UTO | US$0,5140 | 25,55% | -19,61% | - | US$30.610,80 | - |
| 4961 |  Nfans NFS | US$0,02510 | 12,27% | 0,92% | - | US$34.894,87 | - |
| 4962 |  DragonSea DGE | US$0,004099 | 18,28% | 17,41% | - | US$32.577,28 | - |
| 4963 |  Exchange Union XUC | US$0,04558 | 4,29% | 66,96% | - | US$31.082,94 | - |
| 4964 |  Google Tokenized Stock Zipmex GOOGL | US$2.330,31 | 0,32% | -6,72% | - | US$34.023,04 | - |
| 4965 |  GOGOcoin GOGO | US$0,1596 | -0,14% | -2,85% | - | US$48.588,08 | - |
| 4966 |  Cyber Crystal CRYSTAL | US$0,3863 | 1,22% | 1,66% | - | US$31.666,61 | - |
| 4967 |  GAMI World GAMI | US$0,2966 | 3,38% | -12,01% | - | US$49.040,30 | - |
| 4968 |  Daily COP DLYCOP | US$0,00001645 | -7,68% | -24,40% | - | US$63.216,25 | - |
| 4969 |  HK Coin HKC | US$0,1274 | -0,24% | -0,18% | - | US$30.133,94 | - |
| 4970 |  MicroCreditToken 1MCT | US$0,01779 | 6,52% | -24,89% | - | US$30.059,08 | - |
| 4971 |  Microsoft Tokenized Stock Defichain DMSFT | US$301,98 | 1,30% | 1,07% | - | US$31.308,42 | - |
| 4972 |  Nahmii NII | US$0,001886 | -0,39% | -11,17% | - | US$30.117,98 | - |
| 4973 |  One Share ONS | US$2,82 | 0,26% | -27,77% | - | US$29.937,47 | - |
| 4974 |  MAIN MAIN | US$0,002535 | -6,39% | 0,00% | - | US$56.118,21 | - |
| 4975 |  Farmland Protocol FAR | US$0,01002 | 1,18% | -3,13% | - | US$30.004,59 | - |
| 4976 |  Sandwich Network SANDWICH | US$0,003819 | 3,83% | -10,18% | - | US$35.212,93 | - |
| 4977 |  BALI TOKEN BLI | US$0,00000003416 | -30,05% | -48,73% | - | US$44.233,83 | - |
| 4978 |  Sashimi SASHIMI | US$0,004923 | -6,80% | -25,11% | - | US$29.479,75 | - |
| 4979 |  CrossFi CRFI | US$0,04890 | 4,54% | 3,33% | - | US$31.500,89 | - |
| 4980 |  JPool Staked SOL (JSOL) JSOL | US$92,45 | -1,08% | -9,64% | - | US$29.611,33 | - |
| 4981 |  Dabb Doge DDOGE | US$0,04799 | 7,94% | -43,64% | - | US$163.193 | - |
| 4982 |  Matrix Token MTIX | US$0,0006311 | -6,38% | -14,05% | - | US$31.345,43 | - |
| 4983 |  reBaked BAKED | US$0,008169 | 2,28% | -9,07% | - | US$45.415,94 | - |
| 4984 |  FEG Wrapped USDT fUSDT | US$1,05 | 3,25% | 8,20% | - | US$29.431,93 | - |
| 4985 |  MStation MST | US$0,08598 | -6,52% | -54,81% | - | US$78.059,53 | - |
| 4986 |  DeltaFi DELFI | US$0,2012 | 0,04% | -4,84% | - | US$29.498,66 | - |
| 4987 |  VCGamers VCG | US$0,08246 | 0,78% | -8,16% | - | US$38.653,87 | - |
| 4988 |  Medicalveda MVEDA | US$0,004701 | 7,78% | -3,59% | - | US$29.522,37 | - |
| 4989 |  Bidao BID | US$0,006416 | 1,07% | -13,82% | - | US$30.738,82 | - |
| 4990 |  WiBX WBX | US$0,005917 | -1,12% | -16,28% | - | US$29.278,85 | - |
| 4991 |  Yasha Dao YASHA | US$0,0001164 | 3,33% | -42,17% | - | US$29.265,09 | - |
| 4992 |  Lustcoins LUST | US$0,005756 | -2,02% | -0,27% | - | US$29.225,29 | - |
| 4993 |  ARC Governance ARCX | US$0,1711 | 2,97% | -18,57% | - | US$29.208,29 | - |
| 4994 |  TosDis DIS | US$6,63 | -5,83% | -8,55% | - | US$36.145,99 | - |
| 4995 |  DOOR DOOR | US$0,05649 | -0,53% | -1,18% | - | US$31.850,34 | - |
| 4996 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$46,26 | 1,51% | 0,57% | - | US$29.079,62 | - |
| 4997 |  Bankless DAO BANK | US$0,03697 | -10,81% | -34,44% | - | US$28.867,59 | - |
| 4998 |  Culture Ticket Chain CTC | US$0,001876 | 9,24% | -10,11% | - | US$29.132,63 | - |
| 4999 |  DragonsGameFi $DRAGONS | US$0,0003862 | -4,97% | -96,33% | - | US$29.436,76 | - |
| 5000 |  Ruyi RUYI | US$0,001858 | 14,91% | -3,93% | - | US$36.967,46 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.