Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  GACUBE GAC | US$0,0001207 | 0,04% | -7,69% | - | US$34.245,12 | - |
| 4902 |  Yield Yak YAK | US$960,15 | 3,94% | -15,39% | - | US$32.274,53 | - |
| 4903 |  Tartarus Finance TART | US$0,0003800 | -0,14% | -34,43% | - | US$33.610,63 | - |
| 4904 |  Freecash FCH | US$0,008257 | -7,64% | -45,29% | - | US$33.395,48 | - |
| 4905 |  Mother of Memes MOM | US$0,000000000028 | -1,40% | 2,09% | - | US$33.690,80 | - |
| 4906 |  Project X Finance PXT | US$1,13 | 9,29% | -65,99% | - | US$33.555,46 | - |
| 4907 |  Blue Baikal BBC | US$0,00007524 | -9,19% | -30,17% | - | US$34.388,16 | - |
| 4908 |  Rocket ROCKET | US$0,004285 | -5,38% | -26,21% | - | US$48.875,15 | - |
| 4909 |  Sunflower Farm SFF | US$0,01502 | -1,43% | 25,12% | - | US$35.654,67 | - |
| 4910 |  BlockWarrior BLWA | US$0,002903 | 2,38% | -3,53% | - | US$33.418,00 | - |
| 4911 |  Pinkslip Finance PSLIP | US$0,04034 | 5,34% | -11,65% | - | US$33.214,85 | - |
| 4912 |  Baby Tiger King BABYTK | US$0,000000000152 | 8,07% | 14,25% | - | US$37.646,59 | - |
| 4913 |  IlliquidDAO JPEGS | US$0,002012 | -2,57% | -19,16% | - | US$32.975,99 | - |
| 4914 |  Polygon HBD pHBD | US$1,01 | 2,57% | 0,00% | - | US$33.059,73 | - |
| 4915 |  Brixel War BXS | US$0,001367 | -1,19% | -18,70% | - | US$44.691,11 | - |
| 4916 |  Lets Go Brandon LETSGO | US$0,00000006316 | -6,57% | -30,61% | - | US$32.938,67 | - |
| 4917 |  Ojamu OJA | US$0,04189 | 2,49% | -17,70% | - | US$33.893,85 | - |
| 4918 |  Lion Scrub Finance Lion | US$0,3310 | 6,46% | -59,41% | - | US$32.564,94 | - |
| 4919 |  SideKick Token SK | US$0,2092 | -2,91% | -31,35% | - | US$49.138,08 | - |
| 4920 |  PolkaEx PKEX | US$0,03071 | -7,69% | -34,18% | - | US$32.654,96 | - |
| 4921 |  SoPay SOP | US$0,00003561 | -11,00% | -18,00% | - | US$32.864,61 | - |
| 4922 |  Moonpot POTS | US$0,5007 | 1,36% | -18,12% | - | US$52.529,64 | - |
| 4923 |  KittenFinance KIF | US$17,57 | 3,51% | -16,13% | - | US$32.719,60 | - |
| 4924 |  Gamma GAMMA | US$0,2986 | -0,25% | -21,78% | - | US$32.554,74 | - |
| 4925 |  Amara Finance MARA | US$0,01009 | -5,26% | -24,78% | - | US$32.290,75 | - |
| 4926 |  Ruby Currency RBC | US$2,91 | 1,39% | 5,30% | - | US$32.257,12 | - |
| 4927 |  PokerFI.Finance POKERFI | US$0,0005498 | -5,39% | -13,91% | - | US$41.160,22 | - |
| 4928 |  Blin Metaverse BLIN | US$0,01387 | 3,79% | -19,33% | - | US$32.380,81 | - |
| 4929 |  Axia Protocol AXIA | US$0,2698 | -14,12% | -0,05% | - | US$46.330,24 | - |
| 4930 |  USDH Hubble Stablecoin USDH | US$0,9978 | 1,07% | 0,14% | - | US$32.080,43 | - |
| 4931 |  Future1coin F1C | US$0,0004242 | 3,57% | -9,30% | - | US$32.101,24 | - |
| 4932 |  Auric Network AUSCM | US$0,03720 | -1,59% | -7,02% | - | US$31.437,94 | - |
| 4933 |  Kyte.One KTE | US$0,1781 | 2,63% | 0,00% | - | US$36.785,11 | - |
| 4934 |  Codi Finance CODI | US$0,004577 | -2,38% | -32,92% | - | US$32.963,25 | - |
| 4935 |  LemoChain LEMO | US$0,0003903 | 9,83% | -20,98% | - | US$31.852,24 | - |
| 4936 |  Glide Finance GLIDE | US$0,1871 | -3,29% | -12,95% | - | US$31.932,08 | - |
| 4937 |  3X Long Theta Network Token THETABULL | US$0,09155 | 18,43% | -58,72% | - | US$32.192,16 | - |
| 4938 |  KOMPETE KOMPETE | US$0,004634 | -8,69% | -46,90% | - | US$31.826,65 | - |
| 4939 |  Futureswap FST | US$1,41 | -2,36% | -0,72% | - | US$32.110,41 | - |
| 4940 |  Lion Token LION | US$0,0002945 | -1,99% | -12,09% | - | US$33.983,43 | - |
| 4941 |  CryptoZoo (new) ZOO | US$0,00001060 | -2,32% | -15,57% | - | US$69.588,79 | - |
| 4942 |  PIBBLE PIB | US$0,001094 | -3,03% | -18,23% | - | US$30.981,62 | - |
| 4943 |  Space Corsair Key SCK | US$0,05988 | -0,54% | -5,65% | - | US$49.805,89 | - |
| 4944 |  Torekko (NEW) TRK | US$0,01203 | -7,43% | 4,54% | - | US$62.609,05 | - |
| 4945 |  Everlens ELEN | US$0,002337 | -0,49% | -7,39% | - | US$32.838,20 | - |
| 4946 |  Safle SAFLE | US$0,05484 | 7,93% | 75,26% | - | US$54.052,52 | - |
| 4947 |  NASDEX NSDX | US$0,07688 | -7,99% | -17,35% | - | US$32.060,80 | - |
| 4948 |  ManuFactory MNFT | US$0,02460 | -3,66% | -18,55% | - | US$52.567,11 | - |
| 4949 |  CoinViewCap CVC | US$0,000000008056 | 1,51% | 0,00% | - | US$31.069,00 | - |
| 4950 |  Homerun Token HMRN | US$0,007277 | 18,31% | -64,03% | - | US$32.972,53 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.