Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  tBTC TBTC | US$40.291,97 | 5,51% | -2,73% | - | US$24.009,52 | - |
| 5102 |  DekBox DEK | US$0,002950 | -4,84% | -14,51% | - | US$24.030,78 | - |
| 5103 |  UNCL UNCL | US$34,28 | 4,61% | -9,56% | - | US$49.124,23 | - |
| 5104 |  HubCoin HUB | US$0,1173 | -2,37% | 0,00% | - | US$23.360,23 | - |
| 5105 |  Vaulty VLTY | US$0,02075 | 2,14% | -2,43% | - | US$23.854,65 | - |
| 5106 |  United Bitcoin UBTC | US$0,6201 | -11,81% | -32,99% | - | US$23.809,41 | - |
| 5107 |  Probably Nothing NOTHING | US$0,000000000007 | -23,99% | -42,83% | - | US$70.808,03 | - |
| 5108 |  Reflex Finance REFLEX V2 | US$0,00000001132 | -0,57% | -26,58% | - | US$109.893 | - |
| 5109 |  Steam Exchange STEAMX | US$0,0001001 | 5,18% | -10,36% | - | US$92.544,59 | - |
| 5110 |  NeoFi NEOFI | US$0,03225 | -2,38% | -10,79% | - | US$24.377,98 | - |
| 5111 |  Rowan Token RWN | US$0,001062 | 1,82% | -3,01% | - | US$23.758,71 | - |
| 5112 |  Envoy ENV | US$0,01898 | 2,32% | -36,94% | - | US$24.469,70 | - |
| 5113 |  Oiler Network OIL | US$0,2833 | -4,34% | -4,24% | - | US$24.092,91 | - |
| 5114 |  DeFlyBall DEFLY | US$0,02027 | 1,04% | -8,40% | - | US$47.942,86 | - |
| 5115 |  Ridotto RDT | US$0,06610 | -1,68% | 1,99% | - | US$72.874,06 | - |
| 5116 |  QuiverX QRX | US$0,01110 | -5,74% | -11,28% | - | US$23.467,71 | - |
| 5117 |  Alephium ALPH | US$0,1729 | -0,83% | -7,86% | - | US$23.597,62 | - |
| 5118 |  Ecoin Finance ECOIN | US$0,003343 | 1,92% | -20,01% | - | US$24.501,16 | - |
| 5119 |  CHHIPSCOIN CHH | US$0,009543 | -7,61% | -38,29% | - | US$23.826,91 | - |
| 5120 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -0,54% | 19,45% | - | US$48.360,29 | - |
| 5121 |  Monsoon Finance MCASH | US$0,007547 | 4,17% | -17,26% | - | US$27.073,03 | - |
| 5122 |  WidiLand WIDI | US$0,03925 | -0,73% | -0,87% | - | US$70.501,12 | - |
| 5123 |  Captain Inu CPTINU | US$0,000000003800 | -4,96% | -16,39% | - | US$23.312,00 | - |
| 5124 |  CryptoDrop JUICE | US$0,0003862 | 12,98% | 2,00% | - | US$57.271,82 | - |
| 5125 |  MiamiCoin MIA | US$0,001106 | -8,94% | -26,34% | - | US$23.011,68 | - |
| 5126 |  Blockchain Quotations Index Token BQT | US$0,004496 | 3,38% | -0,04% | - | US$23.037,34 | - |
| 5127 |  SatoshiSwap SWAP | US$0,00004307 | -0,29% | -12,45% | - | US$41.032,18 | - |
| 5128 |  Scotty Beam SCOTTY | US$0,005057 | 2,75% | 9,71% | - | US$23.398,92 | - |
| 5129 |  Earncraft PLOT | US$0,01100 | -1,70% | -22,60% | - | US$84.388,89 | - |
| 5130 |  Portify PFY | US$0,01034 | 4,78% | -13,43% | - | US$36.141,51 | - |
| 5131 |  Cowboy Snake COWS | US$0,01961 | 4,15% | -3,83% | - | US$50.367,16 | - |
| 5132 |  Stable FOX ONEFOX | US$0,9923 | 0,00% | -0,22% | - | US$22.703,27 | - |
| 5133 |  Rewardeum REUM | US$0,000000000283 | -2,06% | -8,00% | - | US$22.853,51 | - |
| 5134 |  Noku NOKU | US$0,5699 | 1,55% | -7,51% | - | US$111.364 | - |
| 5135 |  X-Consoles GAME | US$9,64 | -7,50% | -48,34% | - | US$22.642,51 | - |
| 5136 |  Aavegotchi ALPHA ALPHA | US$0,2245 | 0,87% | 55,71% | - | US$33.606,65 | - |
| 5137 |  Billionaire Plus BPLUS | US$0,0003208 | 5,30% | -16,67% | - | US$32.296,49 | - |
| 5138 |  Bribe Protocol BRIBE | US$0,2428 | 3,60% | -12,47% | - | US$22.359,89 | - |
| 5139 |  KEY KEY | US$0,0001677 | 0,81% | 8,16% | - | US$22.407,27 | - |
| 5140 |  Kitsumon $KMC | US$0,0001963 | 1,63% | 3,74% | - | US$36.268,74 | - |
| 5141 |  Plutonians RPC | US$0,001309 | 3,28% | 0,81% | - | US$22.144,76 | - |
| 5142 |  Green Life Energy GNL | US$0,02535 | 15,06% | 22,46% | - | US$39.930,25 | - |
| 5143 |  Dentrocoin DENTRO | US$0,000001000 | -3,85% | -26,49% | - | US$23.186,47 | - |
| 5144 |  Aerovek Aviation AERO | US$0,1518 | -2,64% | -30,34% | - | US$22.147,18 | - |
| 5145 |  Daikicoin DIC | US$0,01924 | -4,07% | -3,54% | - | US$22.061,09 | - |
| 5146 |  Smashchain SAS | US$0,02610 | -2,62% | 20,81% | - | US$21.974,94 | - |
| 5147 |  GSENetwork GSE | US$0,00004557 | -2,53% | -9,24% | - | US$21.998,46 | - |
| 5148 |  Tag Protocol TAG | US$0,05277 | -0,42% | -10,75% | - | US$28.830,61 | - |
| 5149 |  JD Coin JDC | US$0,06102 | 5,04% | 18,50% | - | US$21.933,07 | - |
| 5150 |  Passive Income PSI | US$62,44 | 5,36% | -2,17% | - | US$22.263,89 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.