Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  MITA MITA | US$0,02233 | 3,46% | -10,01% | - | US$58.780,60 | - |
| 5002 |  MilkySwap MILKY | US$0,1967 | -2,99% | -16,32% | - | US$28.917,90 | - |
| 5003 |  Tutellus TUT | US$0,4803 | 0,27% | -6,16% | - | US$28.616,33 | - |
| 5004 |  One Cash ONC | US$0,1415 | -5,82% | -12,09% | - | US$28.821,69 | - |
| 5005 |  HobbsNetworkToken HNW | US$7,90 | -7,16% | -29,02% | - | US$102.866 | - |
| 5006 |  AstroElon ELONONE | US$0,00000003140 | 0,44% | -36,88% | - | US$28.758,21 | - |
| 5007 |  Upfire UPR | US$0,004905 | 3,87% | -43,66% | - | US$150.570 | - |
| 5008 |  DataHighway DHX | US$3,44 | -4,41% | -16,09% | - | US$28.707,38 | - |
| 5009 |  Uplift LIFT | US$0,1235 | 0,91% | -23,14% | - | US$61.809,06 | - |
| 5010 |  Footie Plus FOOTIE | US$0,0006921 | -36,75% | -41,62% | - | US$31.362,62 | - |
| 5011 |  Aloha ALOHA | US$0,008201 | 3,62% | -5,21% | - | US$28.229,43 | - |
| 5012 |  Reltime RTC | US$0,004292 | 1,58% | 10,62% | - | US$29.787,95 | - |
| 5013 |  HappyLand HPL | US$0,03520 | -1,85% | -20,27% | - | US$38.171,13 | - |
| 5014 |  Realfinance Network REFI | US$0,001902 | -1,76% | -4,06% | - | US$28.161,41 | - |
| 5015 |  Velhalla SCAR | US$0,007383 | -6,50% | 7,08% | - | US$45.476,21 | - |
| 5016 |  PL^Gnet PLUG | US$0,003806 | 1,74% | -17,04% | - | US$27.560,89 | - |
| 5017 |  BitBase Token BTBS | US$0,4593 | 1,12% | 2,36% | - | US$34.718,60 | - |
| 5018 |  MilkshakeSwap Milk | US$0,7791 | 1,79% | -6,93% | - | US$39.306,25 | - |
| 5019 |  Feeder.finance FEED | US$0,009125 | -4,90% | -26,93% | - | US$51.329,06 | - |
| 5020 |  GoldeFy GOD | US$0,08062 | -0,17% | -4,61% | - | US$55.963,52 | - |
| 5021 |  Castello Coin CAST | US$0,2159 | 1,73% | 12,38% | - | US$27.925,86 | - |
| 5022 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03597 | -6,12% | -10,80% | - | US$29.743,81 | - |
| 5023 |  TruBadger TRUBGR | US$0,00000001323 | 2,84% | 0,12% | - | US$37.436,64 | - |
| 5024 |  CircleSwap CIR | US$0,2301 | 0,26% | -7,29% | - | US$27.953,50 | - |
| 5025 |  BYTZ BYTZ | US$0,001403 | -13,60% | -30,54% | - | US$23.816,57 | - |
| 5026 |  ShibaWallet SHWA | US$0,0001000 | -2,92% | -1,01% | - | US$28.143,94 | - |
| 5027 |  Lever Token LEV | US$0,01810 | 16,77% | -13,00% | - | US$27.625,73 | - |
| 5028 |  Invitoken INVI | US$2,14 | 0,04% | 0,01% | - | US$27.427,52 | - |
| 5029 |  Howl City HWL | US$0,002697 | -14,19% | -10,07% | - | US$81.389,50 | - |
| 5030 |  Devikins DVK | US$0,004441 | -1,77% | -20,87% | - | US$27.549,20 | - |
| 5031 |  Snook SNK | US$0,2227 | -3,80% | 1,61% | - | US$30.191,34 | - |
| 5032 |  Euler Tools EULER | US$0,03826 | -3,81% | -19,22% | - | US$35.169,69 | - |
| 5033 |  MetaPlay MPLAY | US$0,3534 | -4,62% | -20,60% | - | US$29.618,84 | - |
| 5034 |  renZEC RENZEC | US$126,39 | 9,00% | -20,40% | - | US$27.347,56 | - |
| 5035 |  BFK Warzone BFK | US$0,0008831 | 9,55% | -4,67% | - | US$27.222,83 | - |
| 5036 |  GlowV2 GlowV2 | US$0,000000002052 | 4,24% | -3,19% | - | US$55.920,48 | - |
| 5037 |  Bright Union BRIGHT | US$0,05341 | -2,74% | 1,37% | - | US$27.881,73 | - |
| 5038 |  Dot Dot Finance DDD | US$0,01660 | -1,31% | 0,00% | - | US$92.636,07 | - |
| 5039 |  Loud Market LOUD | US$0,01777 | 1,40% | -5,26% | - | US$29.600,26 | - |
| 5040 |  Worthwhile WHE | US$0,04935 | 2,00% | -9,15% | - | US$62.371,68 | - |
| 5041 |  delta.theta DLTA | US$0,01817 | -5,72% | -27,00% | - | US$27.343,50 | - |
| 5042 |  Battle of Guardians BGS | US$0,005406 | -6,02% | -24,14% | - | US$28.258,93 | - |
| 5043 |  HollaEx Token XHT | US$0,2551 | -0,14% | -2,62% | - | US$26.606,67 | - |
| 5044 |  Octopus Protocol OPS | US$0,004396 | -21,53% | -38,42% | - | US$26.821,88 | - |
| 5045 |  Citizen Finance V2 CIFI | US$0,1386 | 2,92% | -23,30% | - | US$41.168,49 | - |
| 5046 |  ELONGATE ELONGATE | US$0,00000002207 | 4,07% | -5,66% | - | US$32.959,72 | - |
| 5047 |  Meme Lordz $LORDZ | US$0,01960 | -5,44% | -5,23% | - | US$34.304,47 | - |
| 5048 |  Flashloans.com FLASH | US$0,003308 | -5,93% | -14,94% | - | US$26.810,88 | - |
| 5049 |  LOA Protocol LOA | US$0,004330 | -10,17% | -21,51% | - | US$26.261,50 | - |
| 5050 |  Solvent SVT | US$0,1125 | -0,50% | -2,45% | - | US$26.598,87 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.