Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DogeFather FATHER | US$0,000000000586 | -20,08% | 37,96% | - | US$78.585,11 | - |
| 5252 |  Phonon DAO PHONON | US$0,007759 | 3,89% | -11,71% | - | US$18.435,65 | - |
| 5253 |  RFOX Finance VFOX | US$0,4085 | -8,55% | -37,61% | - | US$26.068,55 | - |
| 5254 |  Pi INU PINU | US$0,0000006185 | 0,75% | -14,96% | - | US$32.468,40 | - |
| 5255 |  Hintchain HINT | US$0,001747 | -3,53% | -14,91% | - | US$18.185,52 | - |
| 5256 |  Ripio Coin RPC | US$0,01062 | 1,14% | -18,67% | - | US$18.860,55 | - |
| 5257 |  ClassZZ CZZ | US$0,01491 | 3,76% | -39,77% | - | US$18.274,20 | - |
| 5258 |  Sway Social SWAY | US$0,01964 | -3,44% | -25,41% | - | US$19.389,97 | - |
| 5259 |  3x Short XRP Token XRPBEAR | US$0,00000006955 | -1,96% | 10,83% | - | US$18.163,27 | - |
| 5260 |  Fuma Finance FUMA | US$0,3859 | 71,19% | 201,46% | - | US$20.552,34 | - |
| 5261 |  Shibaverse VERSE | US$0,007048 | 6,20% | 15,01% | - | US$17.996,16 | - |
| 5262 |  Pizza Game PIZZA | US$0,0002737 | -5,60% | -49,07% | - | US$17.946,87 | - |
| 5263 |  MCFinance MCF | US$0,02600 | 4,00% | 8,31% | - | US$18.012,72 | - |
| 5264 |  EVERY GAME EGAME | US$0,0009468 | -0,59% | -31,91% | - | US$18.061,84 | - |
| 5265 |  Power Nodes POWER | US$0,7286 | 19,03% | -31,53% | - | US$17.938,61 | - |
| 5266 |  American Shiba USHIBA | US$0,000000000037 | 21,18% | 7,11% | - | US$17.840,98 | - |
| 5267 |  WatchDO WDO | US$0,001434 | 39,26% | 53,81% | - | US$26.742,37 | - |
| 5268 |  MetaRim RIM | US$0,01060 | -4,23% | -4,28% | - | US$18.086,13 | - |
| 5269 |  Exodia EXOD | US$37,52 | 14,59% | -17,37% | - | US$19.744,89 | - |
| 5270 |  Lanuna LUNU | US$0,4872 | -8,55% | 0,00% | - | US$33.165,59 | - |
| 5271 |  Kalkicoin KLC | US$0,1521 | 8,65% | -25,19% | - | US$17.747,37 | - |
| 5272 |  StaySAFU SAFU | US$8,51 | -4,60% | -10,76% | - | US$18.647,34 | - |
| 5273 |  Mr.FOX TOKEN MRFOX | US$0,04272 | 1,18% | 3,82% | - | US$17.737,71 | - |
| 5274 |  DoKEN DOKEN | US$0,0000005026 | -25,41% | -35,17% | - | US$20.298,73 | - |
| 5275 |  Stone Age NFT Marketplace GES | US$0,004927 | 8,05% | 10,12% | - | US$19.308,70 | - |
| 5276 |  Stone DeFi STN | US$0,04411 | 0,65% | -5,84% | - | US$17.455,60 | - |
| 5277 |  Binopoly BINO | US$0,008214 | -21,85% | -56,86% | - | US$22.836,37 | - |
| 5278 |  YAM V1 YAM | US$0,1878 | -1,61% | -8,23% | - | US$17.583,54 | - |
| 5279 |  Mytrade MYT | US$0,04527 | -0,82% | -6,03% | - | US$18.353,47 | - |
| 5280 |  Dark Matter DeFi DMD | US$0,01617 | -0,14% | -33,03% | - | US$17.635,18 | - |
| 5281 |  ARTi Project ARTI | US$0,04537 | -4,51% | 2,58% | - | US$17.580,14 | - |
| 5282 |  Exchange Genesis Ethlas Medium XGEM | US$0,008667 | 10,39% | -12,98% | - | US$25.468,39 | - |
| 5283 |  Metaverse ALL BEST ICO METAALLBI | US$0,00005869 | 74,14% | 7,44% | - | US$17.507,58 | - |
| 5284 |  Croking CRK | US$0,000000001268 | -19,61% | -33,35% | - | US$17.522,69 | - |
| 5285 |  Game Fantasy Token GFT | US$1,65 | 2,62% | -19,63% | - | US$17.764,45 | - |
| 5286 |  BitSong BTSG | US$0,05727 | -0,81% | -16,65% | - | US$21.388,84 | - |
| 5287 |  OneRare ORARE | US$0,1188 | 4,14% | 7,24% | - | US$19.866,25 | - |
| 5288 |  Vention VENTION | US$0,002641 | -7,84% | -19,33% | - | US$34.755,87 | - |
| 5289 |  Concave CNV | US$34,09 | -7,31% | -36,16% | - | US$17.441,49 | - |
| 5290 |  Evoverse Power EPW | US$0,05024 | -7,20% | -31,24% | - | US$34.045,72 | - |
| 5291 |  Unilab ULAB | US$0,03910 | 0,08% | -21,71% | - | US$22.131,39 | - |
| 5292 |  CLIMB TOKEN FINANCE CLIMB | US$1,03 | 20,56% | 74,91% | - | US$17.614,00 | - |
| 5293 |  Hodl4Gold H4G | US$0,000000005670 | 2,29% | -12,68% | - | US$24.558,78 | - |
| 5294 |  Seesaw SSW | US$0,01352 | 0,42% | 8,25% | - | US$68.331,54 | - |
| 5295 |  LUCA LUCA | US$0,4303 | -0,46% | -0,01% | - | US$50.539,64 | - |
| 5296 |  The Killbox KBOX | US$0,001145 | -0,43% | -11,55% | - | US$21.132,28 | - |
| 5297 |  Zasset zUSD ZUSD | US$0,9195 | 2,28% | -4,59% | - | US$23.610,03 | - |
| 5298 |  Mollector MOL | US$0,008639 | -2,33% | -31,13% | - | US$31.296,33 | - |
| 5299 |  Aelin AELIN | US$11.111,34 | -0,82% | -12,82% | - | US$16.882,42 | - |
| 5300 |  MoneySwap MSWAP | US$0,0005216 | -9,92% | -37,91% | - | US$17.209,44 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.