Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Jackpot 777 | US$0,04148 | 0,43% | -8,07% | - | US$15.012,79 | - |
| 5352 |  CowCoin CC | US$0,8838 | 1,35% | -1,60% | - | US$45.273,53 | - |
| 5353 |  Starcoin STC | US$0,08131 | -1,46% | -9,69% | - | US$14.937,14 | - |
| 5354 |  Peoplez LEZ | US$0,05064 | -3,52% | -35,85% | - | US$16.217,34 | - |
| 5355 |  Phuture PHTR | US$0,1042 | 2,26% | -4,25% | - | US$14.946,75 | - |
| 5356 |  chikn feed FEED | US$0,002069 | 9,95% | -16,45% | - | US$14.848,91 | - |
| 5357 |  Aurora Token ADTX | US$0,000000000074 | -27,91% | -36,26% | - | US$14.963,93 | - |
| 5358 |  LINKS Token LINKS | US$0,02090 | 6,96% | -0,72% | - | US$15.904,85 | - |
| 5359 |  wanUSDC WANUSDC | US$1,0000 | 0,28% | -0,30% | - | US$14.874,41 | - |
| 5360 |  Launchpad TG DAO 3.0 TGDAO | US$0,004818 | -1,15% | 0,53% | - | US$29.431,64 | - |
| 5361 |  DogemonGo DOGO | US$0,00001759 | 0,88% | -8,38% | - | US$21.906,24 | - |
| 5362 |  12Ships TSHP | US$0,0001366 | -12,61% | -19,62% | - | US$14.642,84 | - |
| 5363 |  MEDPING MPG | US$0,006640 | 4,98% | -14,59% | - | US$14.796,77 | - |
| 5364 |  Netswap NETT | US$0,9149 | -3,59% | -28,20% | - | US$14.703,35 | - |
| 5365 |  Lina Network LINA | US$0,01070 | 18,73% | 7,10% | - | US$14.693,93 | - |
| 5366 |  Omax Token OMAX | US$0,001585 | 4,35% | -4,21% | - | US$25.936,25 | - |
| 5367 |  Chicken KFC | US$11,25 | 1,36% | -3,03% | - | US$14.333,34 | - |
| 5368 |  Dogs Kombat DK | US$0,000004075 | -49,34% | -84,78% | - | US$17.712,31 | - |
| 5369 |  Hive Dollar HBD | US$0,9965 | 2,65% | 1,28% | - | US$14.619,25 | - |
| 5370 |  Leprechaun Finance LEP | US$0,001133 | -19,05% | -40,39% | - | US$16.083,12 | - |
| 5371 |  OEC FIL FILK | US$15,04 | 5,36% | -20,61% | - | US$14.507,27 | - |
| 5372 |  Starstream STARS | US$0,003986 | -15,28% | -49,12% | - | US$14.439,63 | - |
| 5373 |  KSwap KST | US$0,001495 | -9,86% | -18,56% | - | US$14.325,65 | - |
| 5374 |  MetaBET MBET | US$0,01120 | -2,70% | -22,12% | - | US$14.401,07 | - |
| 5375 |  Ethereans OS | US$8,41 | 8,52% | 15,94% | - | US$14.399,41 | - |
| 5376 |  Luzion Protocol LZN | US$2,53 | 17,97% | 35,06% | - | US$43.110,35 | - |
| 5377 |  META Gaming RMG | US$0,00000008704 | -4,55% | -74,27% | - | US$15.112,72 | - |
| 5378 |  FQSwap FQS | US$0,000008291 | -11,70% | 13,27% | - | US$14.627,00 | - |
| 5379 |  WingSwap WIS | US$0,001997 | 5,63% | -20,05% | - | US$14.225,48 | - |
| 5380 |  Lazy Horse Race Club LHRC | US$0,5889 | -16,79% | -30,27% | - | US$14.177,74 | - |
| 5381 |  P2P Taxi Token P2PTXT | US$0,00005748 | 12,29% | -28,52% | - | US$19.917,90 | - |
| 5382 |  MonoMoney MONO | US$0,03443 | 0,00% | 4,96% | - | US$14.092,25 | - |
| 5383 |  MetaPlayers.gg FPS | US$0,01686 | 4,28% | -47,84% | - | US$45.047,02 | - |
| 5384 |  EverEarn EARN | US$0,00005419 | 2,28% | -21,72% | - | US$35.596,02 | - |
| 5385 |  Frey FREY | US$1,03 | -0,45% | -3,09% | - | US$14.175,50 | - |
| 5386 |  Ftribe Fighters (F2 NFT) F2C | US$0,01612 | 0,56% | -4,23% | - | US$14.154,92 | - |
| 5387 |  Fantom USD FUSD | US$0,7829 | 4,66% | -4,81% | - | US$14.128,39 | - |
| 5388 |  RIFI United RU | US$0,001744 | -0,34% | -5,23% | - | US$14.492,49 | - |
| 5389 |  TOYO TOYO | US$0,1968 | -13,63% | -28,20% | - | US$28.711,59 | - |
| 5390 |  SHINJIRO SHINJIRO | US$0,000000000008 | -18,85% | -10,43% | - | US$14.088,09 | - |
| 5391 |  WEYU WEYU | US$0,002953 | 4,93% | -20,04% | - | US$20.941,25 | - |
| 5392 |  USDP Stablecoin USDP | US$0,0000001000 | 0,00% | 0,00% | - | US$14.299,03 | - |
| 5393 |  Mundo $MUNDO | US$0,06840 | 0,03% | -7,25% | - | US$28.381,00 | - |
| 5394 |  Fantom Libero Financial FLIBERO | US$0,001446 | 12,30% | -53,48% | - | US$13.980,23 | - |
| 5395 |  Marnotaur TAUR | US$0,03675 | -1,19% | -8,58% | - | US$13.995,73 | - |
| 5396 |  Shintama SHINTAMA | US$0,000000000000 | 3,38% | -100,00% | - | US$13.940,68 | - |
| 5397 |  MELD MELD | US$0,08362 | 1,36% | -18,50% | - | US$13.913,64 | - |
| 5398 |  Stone 0NE | US$0,00000005496 | 1,44% | 0,00% | - | US$13.895,89 | - |
| 5399 |  Krypton Galaxy Coin KGC | US$0,0001187 | 4,21% | -19,98% | - | US$14.010,88 | - |
| 5400 |  Pikachu Inu PIKACHU | US$0,000000001300 | -7,08% | 0,52% | - | US$14.029,72 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.