Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Tokenize Xchange TKX | US$7,84 | 0,28% | -5,02% | - | US$10.434,39 | - |
| 5552 |  City of Dream COD | US$0,0002839 | -0,97% | 3,74% | - | US$30.478,94 | - |
| 5553 |  Aavegotchi FOMO FOMO | US$0,03472 | 13,52% | 64,54% | - | - | - |
| 5554 |  Hypersign identity HID | US$0,03328 | 4,49% | -0,12% | - | US$10.620,05 | - |
| 5555 |  3X Short TRX Token TRXBEAR | US$0,0000001200 | -33,01% | -25,30% | - | US$10.236,54 | - |
| 5556 |  VKENAF VKNF | US$0,005200 | 35,96% | -22,21% | - | US$10.178,00 | - |
| 5557 |  MIMOSA MIMO | US$0,06793 | 15,18% | -18,19% | - | US$10.229,59 | - |
| 5558 |  Streamer Inu STREAMERINU | US$0,007791 | 0,74% | -27,58% | - | US$10.219,07 | - |
| 5559 |  Wrapped Arweave WAR | US$25,37 | 9,16% | -8,44% | - | US$10.204,05 | - |
| 5560 |  OpenLive NFT OPV | US$0,2482 | -3,82% | -30,48% | - | US$15.459,95 | - |
| 5561 |  Buxcoin BUX | US$0,002230 | -4,30% | -21,77% | - | US$10.171,85 | - |
| 5562 |  Feisty Doge NFT NFD | US$0,00007438 | 2,41% | -17,84% | - | US$10.146,23 | - |
| 5563 |  TeddyDog TDG | US$0,00000001958 | -27,68% | -20,10% | - | US$12.919,05 | - |
| 5564 |  TigerQueen TQUEEN | US$0,00000002112 | -9,28% | 53,26% | - | US$10.100,96 | - |
| 5565 |  Mirrored Coinbase MCOIN | US$144,92 | -0,36% | 0,00% | - | US$10.128,40 | - |
| 5566 |  BigShortBets BIGSB | US$1,56 | -0,41% | 6,64% | - | US$10.090,43 | - |
| 5567 |  Mini Kishu MINIKISHU | US$0,0000007230 | -10,35% | -19,11% | - | US$10.849,13 | - |
| 5568 |  MarsRise MARSRISE | US$0,000000000884 | -2,63% | -4,56% | - | US$10.261,42 | - |
| 5569 |  Shiba Girlfriend SHIBGF | US$0,000000002918 | 0,99% | -26,10% | - | US$10.069,49 | - |
| 5570 |  Aufin Protocol AUN | US$0,2872 | -8,07% | 0,00% | - | US$62.692,14 | - |
| 5571 |  The Tokenized Bitcoin imBTC | US$38.225,89 | 2,17% | -1,77% | - | US$6.117,53 | - |
| 5572 |  Luniverse LUNI | US$0,009841 | -0,62% | -4,69% | - | US$26.418,38 | - |
| 5573 |  Orkan ORKAN | US$5,25 | 18,30% | -37,72% | - | US$9.890,80 | - |
| 5574 |  Portuma POR | US$0,001479 | 2,28% | 4,55% | - | US$13.067,73 | - |
| 5575 |  Meland.ai MELD | US$0,001730 | 10,59% | -10,23% | - | US$11.335,14 | - |
| 5576 |  AutoCrypto AU | US$0,04569 | 5,09% | 2,05% | - | US$13.849,41 | - |
| 5577 |  PETWARS PWARS | US$0,000003006 | -49,33% | -94,26% | - | US$16.538,12 | - |
| 5578 |  Less Network LESS | US$0,0003165 | 3,59% | -74,61% | - | US$10.135,80 | - |
| 5579 |  Buzzshow GLDY | US$0,02215 | 3,23% | 125,81% | - | US$10.232,52 | - |
| 5580 |  Myōbu MYOBU | US$0,000001485 | 27,74% | -7,27% | - | US$10.206,54 | - |
| 5581 |  Foresight FORS | US$0,02398 | -6,50% | -15,12% | - | US$9.677,36 | - |
| 5582 |  Erzurumspor Token ERZ | US$0,007405 | 9,98% | -8,97% | - | US$11.122,90 | - |
| 5583 |  BitDNS DNS | US$0,01870 | -41,20% | -8,35% | - | US$9.771,89 | - |
| 5584 |  Gods and Legends GNLR | US$0,01005 | 33,52% | 93,44% | - | US$10.538,41 | - |
| 5585 |  Fantom Oasis FTMO | US$0,01776 | 1,17% | -9,76% | - | US$9.645,55 | - |
| 5586 |  Vetter Token VETTER | US$0,003806 | 2,12% | 30,17% | - | US$53.340,48 | - |
| 5587 |  Notional Finance NOTE | US$0,7074 | -3,15% | -12,87% | - | US$9.647,96 | - |
| 5588 |  JK Coin JK | US$0,2043 | -8,79% | -2,23% | - | US$12.684,00 | - |
| 5589 |  First Ever NFT FEN | US$0,0002779 | 51,84% | 10,87% | - | US$10.115,64 | - |
| 5590 |  Suteku SUTEKU | US$0,004106 | 5,22% | -6,64% | - | US$12.505,21 | - |
| 5591 |  SpaceGrime GRIMEX | US$0,000000000001 | 11,60% | 17,65% | - | US$9.588,61 | - |
| 5592 |  Wrapped Syscoin WSYS | US$0,4349 | 1,56% | -17,60% | - | US$29.449,25 | - |
| 5593 |  Grave GRVE | US$0,6325 | -15,98% | -32,06% | - | US$9.556,44 | - |
| 5594 |  ParaState STATE | US$0,04811 | -11,75% | -31,30% | - | US$9.524,94 | - |
| 5595 |  MYSTERY MYST | US$0,0002093 | -11,03% | -45,39% | - | US$15.774,37 | - |
| 5596 |  Boring Protocol BOP | US$0,02289 | 1,28% | -30,85% | - | US$9.245,35 | - |
| 5597 |  Kingdom Coin KDC | US$0,0003600 | -2,71% | -5,29% | - | US$9.469,58 | - |
| 5598 |  Mirrored Facebook Inc mFB | US$240,60 | -1,09% | 3,52% | - | US$9.477,20 | - |
| 5599 |  A4 Finance A4 | US$0,06489 | 0,75% | -8,80% | - | US$68.469,51 | - |
| 5600 |  PACT community token PACT | US$0,002331 | -1,40% | -17,88% | - | US$9.387,88 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.