Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Vagabond VGO | US$0,06543 | 5,46% | 2,59% | - | US$22.194,48 | - |
| 5652 |  Quid Ika QUID | US$0,007817 | 0,05% | -1,15% | - | US$8.416,15 | - |
| 5653 |  ZoomSwap ZM | US$0,01134 | -0,25% | -9,88% | - | US$8.380,17 | - |
| 5654 |  ELYFI ELFI | US$0,06953 | 4,21% | -3,24% | - | US$8.453,39 | - |
| 5655 |  DeepSpace Token DXO | US$0,000002332 | 2,09% | -14,45% | - | US$8.335,50 | - |
| 5656 |  KaraStar KARA | US$1,82 | 1,83% | -1,59% | - | US$17.610,66 | - |
| 5657 |  Plato Farm (MARK) MARK | US$0,00001094 | -11,42% | -52,23% | - | US$8.286,06 | - |
| 5658 |  BabyDoge ETH BABYDOGE | US$0,00000001602 | 4,17% | 14,22% | - | US$8.274,09 | - |
| 5659 |  1irstGold 1GOLD | US$68,69 | 1,29% | 0,28% | - | US$8.266,27 | - |
| 5660 |  PANDAINU PWT | US$0,000005715 | -0,06% | -29,49% | - | US$12.990,23 | - |
| 5661 |  Spantale AEL | US$0,2567 | -0,22% | -2,72% | - | US$16.628,31 | - |
| 5662 |  InPoker INP | US$0,0004449 | -7,13% | -22,47% | - | US$17.253,29 | - |
| 5663 |  Don't KYC DKYC | US$0,0003347 | 2,12% | -15,79% | - | US$9.892,75 | - |
| 5664 |  VIRAL VIRAL | US$0,0003302 | -0,66% | -12,89% | - | US$8.175,26 | - |
| 5665 |  CluCoin CLU | US$0,00000001285 | 1,87% | -3,76% | - | US$19.033,56 | - |
| 5666 |  Puriever PURE | US$0,04925 | 1,88% | -8,34% | - | US$8.146,99 | - |
| 5667 |  PooCoin POOCOIN | US$0,4873 | 2,33% | -2,14% | - | US$36.022,94 | - |
| 5668 |  Doctors Coin DRS | US$0,003451 | 18,04% | 8,97% | - | US$8.152,00 | - |
| 5669 |  PlayNity PLY | US$0,1125 | -0,82% | -4,24% | - | US$16.578,63 | - |
| 5670 |  Leo LEO | US$32,52 | -10,10% | -47,30% | - | US$12.879,90 | - |
| 5671 |  BitOrbit BITORB | US$0,01540 | -9,96% | -8,58% | - | US$12.282,64 | - |
| 5672 |  MuesliSwap Yield Token MYIELD | US$0,04118 | -4,69% | -26,80% | - | US$8.108,39 | - |
| 5673 |  Starbots BOT | US$0,06026 | -0,67% | -21,96% | - | US$9.315,41 | - |
| 5674 |  Synapse Network SNP | US$0,05016 | -0,82% | -18,06% | - | US$19.089,68 | - |
| 5675 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000036 | -3,12% | -32,00% | - | US$8.095,20 | - |
| 5676 |  Cryptokek KEK | US$0,01890 | 18,94% | -26,93% | - | US$8.109,38 | - |
| 5677 |  Crypto Soccer CSC | US$0,006734 | -4,03% | -12,95% | - | US$11.570,64 | - |
| 5678 |  Dinger Token DINGER | US$0,000005074 | 2,62% | -16,24% | - | US$10.548,08 | - |
| 5679 |  Odin Platform ODN | US$0,0004040 | -0,01% | -32,13% | - | US$13.715,67 | - |
| 5680 |  eFin Decentralized WEFIN | US$0,0002662 | 3,61% | -26,61% | - | US$8.254,65 | - |
| 5681 |  Arable Protocol ACRE | US$0,06088 | 4,12% | 4,27% | - | US$7.943,76 | - |
| 5682 |  NestSwap HEGG | US$0,006500 | 2,05% | 16,44% | - | US$8.956,09 | - |
| 5683 |  Dogger Token DOGGER | US$0,0006585 | 6,81% | -67,41% | - | US$7.996,13 | - |
| 5684 |  Fibswap DEx FIBO | US$0,002314 | 0,51% | -0,53% | - | US$14.918,19 | - |
| 5685 |  SafeLaunch SFEX | US$0,2760 | 1,28% | -8,45% | - | US$13.741,22 | - |
| 5686 |  Kayserispor Token KYSR | US$0,01212 | 5,86% | -14,88% | - | US$8.542,23 | - |
| 5687 |  SEKUYA SKUY | US$0,000002026 | -12,65% | 41,53% | - | US$23.084,88 | - |
| 5688 |  Dexfin DXF | US$0,02869 | 32,14% | 8,43% | - | US$7.849,94 | - |
| 5689 |  LAW TOKEN LAW | US$0,001053 | -5,32% | -60,15% | - | US$8.261,35 | - |
| 5690 |  EMOGI Network LOL | US$0,00004501 | 0,00% | 2,25% | - | US$7.728,60 | - |
| 5691 |  Infinity Arena INAZ | US$0,006854 | 2,09% | 6,51% | - | US$13.897,64 | - |
| 5692 |  Attrace ATTR | US$0,008433 | -3,34% | -19,74% | - | US$7.831,03 | - |
| 5693 |  Solster Finance STR | US$0,01309 | 0,54% | -1,48% | - | US$7.854,25 | - |
| 5694 |  One World OWO | US$0,01308 | 2,00% | 6,90% | - | US$7.786,85 | - |
| 5695 |  Mochi Inu MOCHI | US$0,000003081 | -4,90% | -52,73% | - | US$7.758,35 | - |
| 5696 |  GrimaceCoinCrypto GRIMACE | US$1,57 | 1,73% | -2,44% | - | US$46.473,36 | - |
| 5697 |  ZCore Finance ZEFI | US$0,04222 | 3,27% | -8,37% | - | US$14.502,53 | - |
| 5698 |  Crypto Gaming United CGU | US$0,3880 | -1,32% | -50,59% | - | US$12.482,96 | - |
| 5699 |  Golden Banana GBA | US$8,84 | 11,18% | -43,18% | - | US$7.729,01 | - |
| 5700 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | 7,80% | -12,05% | - | US$11.056,37 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.