Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Star Wars Cat SWCAT | US$0,000002167 | -11,76% | -11,38% | - | US$18.687,79 | - |
| 5852 |  EAC EAC | US$1,87 | -0,34% | 0,00% | - | US$5.701,29 | - |
| 5853 |  LavaSwap LAVA | US$0,003939 | -2,98% | -12,50% | - | US$6.873,71 | - |
| 5854 |  BrowniesSwap BROWN | US$0,00008301 | 1,22% | 23,85% | - | US$6.046,58 | - |
| 5855 |  MegaCryptoPolis MEGA | US$2,97 | -21,18% | -30,74% | - | US$5.654,59 | - |
| 5856 |  DSYS DSYS | US$0,0001900 | -12,85% | -12,46% | - | US$5.643,90 | - |
| 5857 |  Qawalla QWLA | US$0,4971 | 5,91% | -9,97% | - | US$5.639,22 | - |
| 5858 |  GOGO.finance GOGO | US$10,94 | -13,70% | 16,51% | - | US$5.907,80 | - |
| 5859 |  Hosky Token HOSKY | US$0,00000002377 | 3,30% | -22,54% | - | US$5.721,42 | - |
| 5860 |  Amasa AMAS | US$0,04570 | -2,59% | -10,47% | - | US$5.581,28 | - |
| 5861 |  Centralex CENX | US$0,03283 | 3,25% | -3,96% | - | US$5.557,07 | - |
| 5862 |  Viva Classic VIVA | US$0,000000000568 | -6,74% | 219,46% | - | US$5.876,93 | - |
| 5863 |  XR Shiba Inu XRSHIB | US$0,000000001341 | 0,52% | -29,33% | - | US$5.527,60 | - |
| 5864 |  Gbrick GBX | US$0,001154 | 53,00% | -2,53% | - | US$26,74 | - |
| 5865 |  basis.markets BASIS | US$0,04614 | 12,86% | -44,80% | - | US$5.498,57 | - |
| 5866 |  AggregatedFinance AGFI | US$0,000004135 | -9,24% | 1,00% | - | US$5.492,95 | - |
| 5867 |  TETU TETU | US$0,03687 | -3,76% | 2,11% | - | US$16.583,93 | - |
| 5868 |  Infomatix INFO | US$0,002124 | 3,01% | -9,46% | - | US$7.589,85 | - |
| 5869 |  Flits FLS | US$0,2758 | 2,84% | -30,34% | - | US$5.479,33 | - |
| 5870 |  JEDSTAR JED | US$0,1038 | -1,88% | -25,94% | - | US$6.916,51 | - |
| 5871 |  StrongNode Edge SNE | US$0,0002918 | 2,82% | -42,42% | - | US$11.429,49 | - |
| 5872 |  MechaChain MECHA | US$0,3994 | -1,44% | -13,87% | - | US$5.363,00 | - |
| 5873 |  Health Potion HEP | US$0,0007386 | -3,14% | -11,91% | - | US$5.720,88 | - |
| 5874 |  3x Short Litecoin Token LTCBEAR | US$0,0004178 | -11,79% | 9,25% | - | US$5.426,67 | - |
| 5875 |  Blox Token BLOX | US$0,2388 | 2,25% | -2,70% | - | US$5.437,40 | - |
| 5876 |  Dog Collar COLLAR | US$0,000000007278 | 4,25% | -25,05% | - | US$7.227,33 | - |
| 5877 |  Mimas MIMAS | US$0,1324 | -10,92% | -28,49% | - | US$5.368,88 | - |
| 5878 |  Axial Entertainment Digital Asset AXL | US$0,0007321 | -1,18% | -87,76% | - | US$5.372,58 | - |
| 5879 |  LadderCaster LADA | US$0,03615 | 11,23% | -28,66% | - | US$5.376,47 | - |
| 5880 |  Eifi FInance EIFI | US$0,02598 | 5,01% | -9,06% | - | US$8.165,26 | - |
| 5881 |  Giveth GIV | US$0,2427 | 0,72% | -13,21% | - | US$5.362,72 | - |
| 5882 |  ArcadeNetwork ARC | US$0,01066 | 4,68% | -18,92% | - | US$16.218,49 | - |
| 5883 |  Smart Finance SMRT | US$3,35 | 4,37% | -60,70% | - | US$5.358,93 | - |
| 5884 |  DFS MAFIA DFSM | US$0,000008209 | -1,62% | -5,58% | - | US$7.022,30 | - |
| 5885 |  Bee Inu BEEINU | US$0,00004463 | -0,01% | -5,66% | - | US$5.383,34 | - |
| 5886 |  Son of Shib SON | US$0,000000000880 | 16,60% | -42,89% | - | US$14.985,70 | - |
| 5887 |  Zada ZADA | US$0,000001973 | 1,70% | -9,70% | - | US$11.515,26 | - |
| 5888 |  Overmoon OVM | US$0,000000000473 | 16,29% | 33,68% | - | US$7.011,83 | - |
| 5889 |  Lonelyfans (NEW) LOF | US$0,001487 | 7,48% | 19,34% | - | US$5.926,91 | - |
| 5890 |  HedgePay HPAY | US$0,005493 | -3,50% | -0,83% | - | US$12.222,29 | - |
| 5891 |  Trusted Node TNODE | US$0,02895 | -1,97% | -11,78% | - | US$9.555,73 | - |
| 5892 |  Bountie Hunter BOUNTIE | US$0,01521 | -1,36% | -22,28% | - | US$11.245,81 | - |
| 5893 |  Starlink Inu STARLNK | US$0,002556 | 8,31% | -49,79% | - | US$9.743,39 | - |
| 5894 |  Poriverse RIGY | US$0,003050 | 5,37% | 0,00% | - | US$5.190,01 | - |
| 5895 |  Son of Doge V2 SODV2 | US$0,000000000000 | 8,27% | -3,95% | - | US$8.931,69 | - |
| 5896 |  LOT.TRADE LOTT | US$0,006008 | 2,99% | 2,69% | - | US$5.761,28 | - |
| 5897 |  Medium MDM | US$0,7083 | 18,28% | -0,79% | - | US$5.126,05 | - |
| 5898 |  RxC RXC | US$0,003024 | -20,82% | -29,79% | - | US$6.347,33 | - |
| 5899 |  Azit AZIT | US$0,1415 | -14,61% | -41,78% | - | US$5.033,34 | - |
| 5900 |  PURR Vault (NFTX) PURR | US$1.052,74 | -0,17% | -11,73% | - | US$7.211,27 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.