Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bamboonium BAMB | US$0,01654 | 12,13% | 0,00% | - | US$6.328,04 | - |
| 5802 |  Sentiment Token SENT | US$0,01468 | -10,26% | -10,67% | - | US$6.312,16 | - |
| 5803 |  SafuTitano SAFTI | US$0,1522 | -11,85% | -41,15% | - | US$7.909,86 | - |
| 5804 |  Beeuda BDA | US$0,07217 | 18,85% | 8,36% | - | US$6.213,58 | - |
| 5805 |  Hamster Money HAM | US$0,5871 | 92,78% | -6,20% | - | US$6.263,54 | - |
| 5806 |  Shih Tzu SHIH | US$0,000000001684 | 2,34% | -14,00% | - | US$6.453,23 | - |
| 5807 |  MetaPlanet MPL | US$0,00003091 | -5,07% | -25,11% | - | US$18.069,08 | - |
| 5808 |  EXIP EXIP | US$2,05 | -0,66% | -0,12% | - | US$11.325,84 | - |
| 5809 |  Suuper SUUPER | US$0,7371 | -1,19% | -50,54% | - | US$23.626,63 | - |
| 5810 |  Graphene GFN | US$0,01465 | -9,64% | -11,50% | - | US$7.813,71 | - |
| 5811 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00003023 | 29,68% | -5,94% | - | US$6.276,09 | - |
| 5812 |  Immutable DARA | US$0,01702 | -0,44% | 18,98% | - | US$34.400,14 | - |
| 5813 |  LIT LIT | US$0,0002685 | 4,11% | -6,97% | - | US$6.627,88 | - |
| 5814 |  MobiFi MoFi | US$0,01207 | 0,88% | -16,13% | - | US$6.050,58 | - |
| 5815 |  AK12 AK12 | US$0,2947 | -6,14% | -24,86% | - | US$6.036,02 | - |
| 5816 |  HEADLINE HDL | US$0,2456 | 6,72% | 23,48% | - | US$6.014,14 | - |
| 5817 |  NerveFlux NERVE | US$0,002191 | 1,00% | -22,78% | - | US$5.994,87 | - |
| 5818 |  Crabada Amulet CRAM | US$0,09247 | 24,10% | -8,35% | - | US$6.059,42 | - |
| 5819 |  Arcane Token ARCANE | US$0,006637 | -7,51% | 10,97% | - | US$8.668,53 | - |
| 5820 |  Libcoin LIB | US$0,2740 | -0,12% | 12,15% | - | US$5.974,94 | - |
| 5821 |  aggle.io AGGL | US$0,09245 | 1,23% | -17,29% | - | US$6.178,89 | - |
| 5822 |  Code 7 CODE7 | US$0,03850 | 65,69% | -89,54% | - | US$5.961,58 | - |
| 5823 |  BB Gaming BB | US$0,0009842 | -10,03% | -12,69% | - | US$6.509,16 | - |
| 5824 |  WOOP WOOP | US$0,2555 | -7,72% | -20,96% | - | US$5.933,90 | - |
| 5825 |  NFT4Play 4PLAY | US$0,001781 | -15,79% | -39,99% | - | US$34.823,57 | - |
| 5826 |  Turtle Racing TURT | US$0,02314 | 6,75% | -28,73% | - | US$6.770,33 | - |
| 5827 |  BunnyPark Game BG | US$0,0001025 | 15,49% | 2,79% | - | US$6.337,63 | - |
| 5828 |  Filecoin Standard Full Hashrate SFIL | US$4,29 | -0,18% | -0,65% | - | US$11.599,79 | - |
| 5829 |  WOLVERINU WOLVERINU | US$0,000000000003 | -0,88% | -10,77% | - | US$5.883,46 | - |
| 5830 |  TATA Coin TATA | US$0,01745 | -7,14% | -33,56% | - | US$15.081,90 | - |
| 5831 |  MuesliSwap MILK MILK | US$2,46 | -5,92% | -26,07% | - | US$5.882,01 | - |
| 5832 |  1x Long Bitcoin Implied Volatility Token BVOL | US$410,32 | 1,02% | -1,65% | - | US$5.891,24 | - |
| 5833 |  Croki $CROKI | US$0,0002486 | -41,28% | 0,00% | - | US$5.851,51 | - |
| 5834 |  MemeNFT MNFT | US$0,0000002493 | 0,28% | -10,40% | - | US$10.127,25 | - |
| 5835 |  Annex Finance ANN | US$0,07678 | 19,07% | -10,19% | - | US$7.919,05 | - |
| 5836 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000249 | 2,31% | -18,20% | - | US$5.821,59 | - |
| 5837 |  Emanate EMT | US$0,02955 | 3,84% | -23,69% | - | US$5.819,51 | - |
| 5838 |  DeXit Network DXT | US$0,003992 | 3,21% | 59,88% | - | US$18.703,28 | - |
| 5839 |  Liquidity Accelerator Token LAT | US$5,22 | -11,72% | -28,99% | - | US$11.765,43 | - |
| 5840 |  Kabosu KABOSU | US$0,000000004380 | 2,34% | -5,87% | - | US$6.838,79 | - |
| 5841 |  WaultSwap Polygon WEXPOLY | US$0,00009620 | 4,17% | 5,07% | - | US$5.789,44 | - |
| 5842 |  ADAM Oracle ADAM | US$7,64 | 0,34% | -8,83% | - | US$20.170,60 | - |
| 5843 |  AceStarter ASTAR | US$0,01006 | 0,85% | -0,15% | - | US$13.219,93 | - |
| 5844 |  GoldenWspp GWSPP | US$0,05191 | 12,75% | 6,64% | - | US$5.953,01 | - |
| 5845 |  MCF Token MCF | US$0,003184 | 12,64% | 9,70% | - | US$5.753,21 | - |
| 5846 |  Studyum STUD | US$0,009705 | -1,74% | -16,68% | - | US$7.203,68 | - |
| 5847 |  Hyper Pay HPY | US$0,001751 | -2,46% | -3,03% | - | US$5.770,50 | - |
| 5848 |  Coinary Token CYT | US$0,004659 | 2,64% | -24,06% | - | US$9.849,00 | - |
| 5849 |  Shitzu SHITZU | US$0,0005173 | -0,51% | -67,46% | - | US$5.224,39 | - |
| 5850 |  Gunstar Metaverse Currency GSC | US$0,008010 | 0,06% | -14,56% | - | US$8.733,12 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.