Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BTC Proxy BTCPX | US$38.672,25 | 2,89% | 0,00% | - | US$8.441,11 | - |
| 5602 |  MultiversePad MTVP | US$0,01855 | 1,41% | 0,00% | - | US$75.843,16 | - |
| 5603 |  BNS Token BNS | US$0,0007670 | -4,25% | -4,50% | - | US$9.417,04 | - |
| 5604 |  EFUN EFUN | US$0,0004488 | -11,76% | -17,64% | - | US$15.301,45 | - |
| 5605 |  DragonMaster TOTEM | US$0,04922 | 2,01% | -7,55% | - | US$35.205,87 | - |
| 5606 |  Shuey Rhon Inu SHUEY | US$0,00004010 | -0,51% | -20,54% | - | US$9.370,70 | - |
| 5607 |  Etherstones ETHS | US$0,6331 | 2,62% | -23,83% | - | US$9.370,31 | - |
| 5608 |  Bingo Game BINGO | US$0,0002381 | 5,99% | -23,96% | - | US$13.959,05 | - |
| 5609 |  WOLFCOIN WOLF | US$0,001605 | 1,64% | 9,67% | - | US$23.477,16 | - |
| 5610 |  Power Cash PRCH | US$0,00004129 | 3,33% | -52,03% | - | US$24.274,09 | - |
| 5611 |  CSP DAO NEBO | US$3,46 | -3,40% | -4,32% | - | US$9.220,62 | - |
| 5612 |  Liquid Collectibles LICO | US$0,01652 | -1,94% | -17,35% | - | US$15.669,97 | - |
| 5613 |  Adana Demirspor Token DEMIR | US$0,01010 | -6,27% | -21,60% | - | US$9.347,69 | - |
| 5614 |  CoShi Inu COSHI | US$0,000000001673 | 3,69% | -12,94% | - | US$9.096,58 | - |
| 5615 |  XFai XFIT | US$0,03621 | -1,54% | -1,93% | - | US$9.111,08 | - |
| 5616 |  RoboHero ROBO | US$0,009796 | -2,50% | -12,54% | - | US$9.099,15 | - |
| 5617 |  Gains Farm GFARM2 | US$2.081,23 | 7,14% | -21,71% | - | US$11.901,64 | - |
| 5618 |  Alnassr FC fan token NASSR | US$0,02498 | -11,25% | -39,28% | - | US$29.989,92 | - |
| 5619 |  Play It Forward DAO PIF | US$0,02762 | 3,70% | -14,83% | - | US$8.975,81 | - |
| 5620 |  UniWhales UWL | US$0,5755 | 2,31% | -4,95% | - | US$8.952,98 | - |
| 5621 |  BabyEthereum BBETH | US$0,0000002422 | 8,23% | -1,39% | - | US$9.573,54 | - |
| 5622 |  ALYATTES ALYA | US$0,4022 | 6,59% | 0,21% | - | US$24.954,84 | - |
| 5623 |  Walter Inu $WINU | US$0,000005862 | 35,25% | -31,08% | - | US$13.120,07 | - |
| 5624 |  Blizz Finance BLZZ | US$0,005890 | -0,98% | -26,99% | - | US$8.905,50 | - |
| 5625 |  Moby Dick V2 MOBY | US$0,006480 | -2,34% | -13,42% | - | US$13.967,08 | - |
| 5626 |  Dibs Share DSHARE | US$20,28 | 2,75% | -13,37% | - | US$34.235,57 | - |
| 5627 |  Rollbit Coin RLB | US$0,003418 | 2,80% | -0,17% | - | US$8.832,22 | - |
| 5628 |  Forus FORS | US$0,00004130 | -3,28% | -29,97% | - | US$8.919,34 | - |
| 5629 |  Square Token SQUA | US$5,15 | 2,45% | -2,02% | - | US$12.700,90 | - |
| 5630 |  PHIT PHIT | US$0,0008429 | -7,87% | -13,80% | - | US$8.811,39 | - |
| 5631 |  Choice Coin CHOICE | US$0,001620 | 6,75% | -27,40% | - | US$8.765,13 | - |
| 5632 |  Firebird Finance HOPE | US$0,003654 | 4,62% | -14,89% | - | US$9.021,88 | - |
| 5633 |  BeforeCoinMarketCap BCMC1 | US$0,01130 | 3,75% | -10,67% | - | US$8.767,99 | - |
| 5634 |  3X Long DeFi Index Token DEFIBULL | US$0,7970 | 11,00% | -42,53% | - | US$9.409,22 | - |
| 5635 |  Shib Generating SHG | US$0,00001139 | 15,76% | 7,90% | - | US$8.779,78 | - |
| 5636 |  Bitcoin File BIFI | US$0,0006536 | 1,08% | -8,14% | - | US$8.409,57 | - |
| 5637 |  Baby WOJ BWJ | US$0,00004626 | -2,30% | -4,22% | - | US$13.911,66 | - |
| 5638 |  EQO EQO | US$0,2140 | -8,93% | -14,34% | - | US$8.679,53 | - |
| 5639 |  SYA x Flooz SYA | US$0,00000003098 | 2,36% | -2,68% | - | US$14.140,33 | - |
| 5640 |  xUSD Token XUSD | US$1,19 | 0,82% | 2,46% | - | US$15.143,05 | - |
| 5641 |  Meowth Neko MEWN | US$0,000000000001 | -22,05% | 0,00% | - | US$35.929,16 | - |
| 5642 |  Earn Defi Coin EDC | US$5,80 | -1,20% | -24,01% | - | US$8.643,95 | - |
| 5643 |  YOKcoin YOK | US$0,09301 | 0,99% | 0,85% | - | US$8.697,57 | - |
| 5644 |  PulseDoge PULSEDOGE | US$0,01262 | 4,70% | -2,04% | - | US$61.645,78 | - |
| 5645 |  Maneki Inu MANEKI | US$0,000000000104 | -24,50% | -60,16% | - | US$11.117,49 | - |
| 5646 |  Doge Protocol DOGEP | US$0,00000006395 | 9,39% | 6,71% | - | US$8.615,85 | - |
| 5647 |  BLACK SHIBA INU SHIBB | US$0,00000002411 | 40,02% | 78,54% | - | US$9.633,20 | - |
| 5648 |  DreamDAO DREAM | US$50,68 | 1,36% | 23,11% | - | US$26.265,01 | - |
| 5649 |  Vanspor Token VAN | US$0,1218 | -19,57% | -5,39% | - | US$8.567,79 | - |
| 5650 |  AvaXlauncher AVXL | US$0,001268 | -0,01% | 1,12% | - | US$9.266,26 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.