Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Delta DELTA | US$2,08 | 3,32% | -3,57% | - | US$12.639,36 | - |
| 5452 |  BUSD Buffet BBFT | US$0,000000002909 | -0,98% | -4,58% | - | US$18.584,12 | - |
| 5453 |  Exponential Capital EXPO | US$0,000002865 | -0,96% | -20,05% | - | US$12.632,96 | - |
| 5454 |  Web3 Doge WEB3 | US$0,00000002004 | 11,75% | 19,00% | - | US$27.308,24 | - |
| 5455 |  Ulti Arena ULTI | US$0,0001063 | 1,16% | -13,07% | - | US$24.878,69 | - |
| 5456 |  Light Year LC | US$0,02788 | 4,53% | -13,97% | - | US$15.260,27 | - |
| 5457 |  Metaverse Network METANET | US$0,00003138 | 65,49% | -28,82% | - | US$13.124,32 | - |
| 5458 |  Solar SOLAR | US$0,02689 | 2,79% | -6,86% | - | US$12.525,84 | - |
| 5459 |  PLAYA3ULL GAMES 3ULL | US$0,002426 | -1,99% | 0,00% | - | US$12.542,30 | - |
| 5460 |  Sishi Finance SISHI | US$0,02642 | 42,16% | 22,59% | - | US$12.886,85 | - |
| 5461 |  Cubo CUBO | US$0,8730 | -8,80% | -42,62% | - | US$43.014,44 | - |
| 5462 |  Duelist King DKT | US$0,4330 | 7,99% | -18,63% | - | US$17.072,25 | - |
| 5463 |  Pilot PTD | US$0,006301 | 1,61% | -3,10% | - | US$12.110,40 | - |
| 5464 |  SafeFloki SFK | US$0,000000000025 | -85,30% | -85,21% | - | US$77.845,07 | - |
| 5465 |  XDoge Network XDOGE | US$0,00001013 | 1,54% | -1,64% | - | US$24.333,12 | - |
| 5466 |  Alpha Nodes $ALPHA | US$0,000000001623 | 1,68% | -43,85% | - | US$12.388,34 | - |
| 5467 |  3X Long Cosmos Token ATOMBULL | US$0,0004030 | 2,54% | -52,67% | - | US$12.406,16 | - |
| 5468 |  NewB.Farm NEWB | US$24,46 | 1,92% | -5,95% | - | US$39.387,25 | - |
| 5469 |  Quidax Token QDX | US$0,01055 | 5,44% | 6,06% | - | US$23.079,72 | - |
| 5470 |  Dx Spot DXS | US$0,0006586 | -13,19% | -11,77% | - | US$15.297,47 | - |
| 5471 |  GooseFX GOFX | US$0,1032 | -0,61% | -7,86% | - | US$12.224,40 | - |
| 5472 |  PW-Gold PWG | US$0,1016 | -1,91% | -3,25% | - | US$13.484,60 | - |
| 5473 |  Engine ENGN | US$0,000001210 | 26,30% | 19,14% | - | US$12.117,22 | - |
| 5474 |  Piggy Share PSHARE | US$13,53 | 7,86% | -49,88% | - | US$12.287,92 | - |
| 5475 |  ORE Token ORE | US$0,000000000536 | 11,04% | -14,10% | - | US$19.635,35 | - |
| 5476 |  Vulkania VLK | US$0,0009690 | -42,46% | -99,34% | - | US$44.287,24 | - |
| 5477 |  Defrost Finance MELT | US$0,1357 | -2,33% | -31,54% | - | US$11.982,42 | - |
| 5478 |  LESLAR Metaverse $LESLAR | US$0,000003735 | -0,77% | -10,38% | - | US$18.620,47 | - |
| 5479 |  Relay Token RELAY | US$0,5081 | -3,01% | -21,89% | - | US$8.706,18 | - |
| 5480 |  YES||NO YON | US$0,001837 | -0,64% | -9,17% | - | US$43.829,14 | - |
| 5481 |  Cia Protocol CIA | US$0,000007061 | 2,30% | -16,49% | - | US$11.881,80 | - |
| 5482 |  Frenchie Network FREN | US$0,0000002494 | 4,54% | -5,51% | - | US$13.610,42 | - |
| 5483 |  Starter START | US$0,3778 | -2,78% | -16,38% | - | US$15.329,95 | - |
| 5484 |  MintySwap MINTYS | US$0,02927 | 1,76% | -9,64% | - | US$11.788,07 | - |
| 5485 |  bDollar Share SBDO | US$3,31 | -1,16% | -12,57% | - | US$12.461,15 | - |
| 5486 |  Ginoa GINOA | US$0,4317 | 3,11% | -23,56% | - | US$19.812,65 | - |
| 5487 |  Daisy Launch Pad DAISY | US$0,1210 | -3,20% | -40,11% | - | US$11.648,60 | - |
| 5488 |  NiiFi NIIFI | US$0,01068 | 14,46% | 6,78% | - | US$11.545,62 | - |
| 5489 |  Twitter tokenized stock FTX TWTR | US$49,15 | 0,60% | 0,29% | - | US$11.622,45 | - |
| 5490 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$111,77 | -0,15% | -3,74% | - | US$11.580,46 | - |
| 5491 |  DPWK DPWK | US$0,4740 | -3,71% | 0,00% | - | US$54.001,30 | - |
| 5492 |  Friends With Benefits Pro FWB | US$35,04 | 11,35% | -12,44% | - | US$11.591,51 | - |
| 5493 |  Boryoku Dragonz BOKU | US$2,45 | -6,92% | 3,50% | - | US$11.502,86 | - |
| 5494 |  Waves Ducks EGG | US$82,78 | -1,18% | -24,42% | - | US$10.039,88 | - |
| 5495 |  Fisco Coin FSCC | US$2,47 | -2,81% | 0,89% | - | US$11.503,66 | - |
| 5496 |  Coalculus COAL | US$0,004875 | 2,21% | -13,78% | - | US$11.495,18 | - |
| 5497 |  VYNK CHAIN VYNC | US$0,02562 | 5,29% | -36,81% | - | US$16.591,54 | - |
| 5498 |  0xDAO V2 OXD V2 | US$0,3483 | 10,40% | -44,88% | - | US$11.508,44 | - |
| 5499 |  DiversiFi Blue DVFB | US$0,000007134 | -17,54% | 0,00% | - | US$17.994,93 | - |
| 5500 |  BerylBit BRB | US$0,001626 | -5,68% | -64,18% | - | US$50.080,53 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.